Identifier on Bitstamp: fttusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
24.1617 USD |
10.2856 FTT |
24.2022 USD |
23.9843 USD |
24.2022 USD |
23.9843 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 FTT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.2615 USD |
| 2022-10-01 |
24.1905 USD |
6.8859 FTT |
24.1779 USD |
24.1779 USD |
24.2615 USD |
24.2615 USD |
| 2022-09-30 |
24.3000 USD |
100.2872 FTT |
24.3000 USD |
24.3000 USD |
24.3000 USD |
24.3000 USD |
| 2022-09-29 |
24.0497 USD |
422.4781 FTT |
24.1002 USD |
23.5508 USD |
24.1002 USD |
24.0910 USD |
| 2022-09-28 |
23.6920 USD |
84.1642 FTT |
23.6920 USD |
23.6920 USD |
23.6920 USD |
23.6920 USD |
| 2022-09-27 |
23.6920 USD |
74.6936 FTT |
23.6920 USD |
23.6920 USD |
23.6920 USD |
23.6920 USD |
| 2022-09-26 |
23.6955 USD |
28.8492 FTT |
23.6163 USD |
23.6163 USD |
23.7940 USD |
23.7940 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 FTT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
23.9977 USD |
| 2022-09-24 |
24.0057 USD |
5.2886 FTT |
24.0471 USD |
23.9977 USD |
24.0471 USD |
23.9977 USD |
| 2022-09-23 |
23.6520 USD |
15.3134 FTT |
23.7379 USD |
23.5435 USD |
23.7379 USD |
23.5435 USD |
| 2022-09-22 |
23.4660 USD |
43.2123 FTT |
23.4078 USD |
22.8256 USD |
23.7677 USD |
23.7677 USD |
| 2022-09-21 |
23.4045 USD |
48.3379 FTT |
23.4736 USD |
23.3297 USD |
23.6307 USD |
23.5433 USD |
| 2022-09-20 |
24.0001 USD |
351.3810 FTT |
24.0210 USD |
23.3044 USD |
24.0218 USD |
23.3297 USD |
| 2022-09-19 |
22.8318 USD |
80.6634 FTT |
22.5000 USD |
22.5000 USD |
23.1360 USD |
23.1065 USD |
| 2022-09-18 |
24.5162 USD |
209.3100 FTT |
24.4441 USD |
23.9124 USD |
24.8347 USD |
23.9124 USD |
| 2022-09-17 |
24.2700 USD |
11.6148 FTT |
24.2333 USD |
24.1910 USD |
24.4092 USD |
24.4092 USD |
| 2022-09-16 |
24.2107 USD |
18.0901 FTT |
24.1580 USD |
24.1580 USD |
24.2507 USD |
24.2376 USD |
| 2022-09-15 |
24.7656 USD |
118.5416 FTT |
25.4356 USD |
23.9979 USD |
25.4356 USD |
24.1832 USD |
| 2022-09-14 |
25.4479 USD |
65.3785 FTT |
25.9503 USD |
25.0275 USD |
25.9503 USD |
25.4644 USD |
| 2022-09-13 |
27.9359 USD |
252.0762 FTT |
28.3059 USD |
26.0032 USD |
29.0930 USD |
26.0462 USD |
| 2022-09-12 |
27.9230 USD |
134.1259 FTT |
28.0543 USD |
27.6813 USD |
28.2314 USD |
28.1447 USD |
| 2022-09-11 |
27.6341 USD |
28.3645 FTT |
27.4126 USD |
27.4126 USD |
27.7482 USD |
27.6338 USD |
| 2022-09-10 |
27.4197 USD |
25.2878 FTT |
27.2224 USD |
27.2224 USD |
27.8056 USD |
27.8056 USD |
| 2022-09-09 |
27.1951 USD |
7.4181 FTT |
26.3776 USD |
26.3776 USD |
27.5845 USD |
27.5845 USD |
| 2022-09-08 |
25.8827 USD |
73.1623 FTT |
26.0153 USD |
25.6326 USD |
26.0884 USD |
26.0884 USD |
| 2022-09-07 |
25.5394 USD |
222.3912 FTT |
25.7595 USD |
25.1196 USD |
25.8396 USD |
25.7302 USD |
| 2022-09-06 |
26.0083 USD |
20.7581 FTT |
26.6659 USD |
25.5492 USD |
26.8073 USD |
25.5492 USD |
| 2022-09-05 |
26.0846 USD |
7.0118 FTT |
26.0846 USD |
26.0846 USD |
26.0846 USD |
26.0846 USD |
| 2022-09-04 |
26.1022 USD |
2,033.2719 FTT |
26.1481 USD |
26.1000 USD |
26.3114 USD |
26.2357 USD |
| 2022-09-03 |
26.2873 USD |
16.9860 FTT |
26.3133 USD |
26.1855 USD |
26.3299 USD |
26.1855 USD |
| 2022-09-02 |
26.7701 USD |
199.8882 FTT |
26.8377 USD |
26.3401 USD |
26.8923 USD |
26.3401 USD |
| 2022-09-01 |
26.5460 USD |
71.4401 FTT |
26.7433 USD |
26.2165 USD |
26.7433 USD |
26.2165 USD |
| 2022-08-31 |
26.9954 USD |
60.9388 FTT |
26.9107 USD |
26.6777 USD |
27.5860 USD |
27.0250 USD |
| 2022-08-30 |
26.8829 USD |
95.8584 FTT |
27.2509 USD |
26.2335 USD |
27.4820 USD |
26.7268 USD |
| 2022-08-29 |
25.8202 USD |
4.4852 FTT |
25.8202 USD |
25.8202 USD |
25.8202 USD |
25.8202 USD |
| 2022-08-28 |
25.8629 USD |
4.4642 FTT |
0.0000 USD |
25.8629 USD |
25.8629 USD |
25.8629 USD |
| 2022-08-27 |
25.7540 USD |
105.9517 FTT |
25.9311 USD |
25.4947 USD |
25.9863 USD |
25.8629 USD |
| 2022-08-26 |
26.6977 USD |
19.5697 FTT |
26.8769 USD |
26.4952 USD |
26.8769 USD |
26.4952 USD |
| 2022-08-25 |
27.9344 USD |
45.9938 FTT |
28.0340 USD |
27.8633 USD |
28.2571 USD |
27.9040 USD |
| 2022-08-24 |
27.3133 USD |
41.2473 FTT |
27.3133 USD |
27.3133 USD |
27.3133 USD |
27.3133 USD |
| 2022-08-23 |
27.5297 USD |
157.6421 FTT |
27.0598 USD |
27.0598 USD |
27.7505 USD |
27.7505 USD |
| 2022-08-22 |
27.1609 USD |
265.9603 FTT |
27.7538 USD |
26.6971 USD |
27.7538 USD |
27.2986 USD |
| 2022-08-21 |
27.2210 USD |
34.6510 FTT |
26.7482 USD |
26.7482 USD |
27.4251 USD |
27.4183 USD |
| 2022-08-20 |
26.9938 USD |
49.4345 FTT |
26.7981 USD |
26.7981 USD |
27.2235 USD |
27.2235 USD |
| 2022-08-19 |
28.2068 USD |
60.7231 FTT |
29.5000 USD |
27.0597 USD |
29.5000 USD |
27.3657 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 FTT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.0438 USD |
| 2022-08-17 |
30.1661 USD |
126.3979 FTT |
30.9786 USD |
30.0438 USD |
30.9786 USD |
30.0438 USD |
| 2022-08-16 |
30.9467 USD |
21.1889 FTT |
31.0897 USD |
30.7627 USD |
31.0897 USD |
30.7627 USD |
| 2022-08-15 |
30.4856 USD |
48.2048 FTT |
30.6304 USD |
30.4316 USD |
30.6304 USD |
30.4316 USD |