Identifier on Bitstamp: fttusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
55.1119 USD |
293.1028 FTT |
56.1000 USD |
54.2898 USD |
56.5300 USD |
55.3103 USD |
| 2021-10-17 |
56.0927 USD |
962.2232 FTT |
56.5144 USD |
54.6992 USD |
57.1167 USD |
56.0799 USD |
| 2021-10-16 |
56.7040 USD |
736.1445 FTT |
56.6591 USD |
56.0000 USD |
58.0600 USD |
56.4714 USD |
| 2021-10-15 |
56.8026 USD |
3,168.3056 FTT |
54.9297 USD |
54.9297 USD |
58.0600 USD |
56.8000 USD |
| 2021-10-14 |
55.6586 USD |
6,439.6121 FTT |
54.5038 USD |
54.5038 USD |
57.2979 USD |
55.4588 USD |
| 2021-10-13 |
52.8700 USD |
1,707.1372 FTT |
53.3100 USD |
51.9600 USD |
54.0100 USD |
54.0100 USD |
| 2021-10-12 |
52.6209 USD |
2,207.3120 FTT |
53.8115 USD |
51.5709 USD |
53.8115 USD |
52.4000 USD |
| 2021-10-11 |
54.7219 USD |
2,711.0098 FTT |
53.0000 USD |
53.0000 USD |
55.3700 USD |
54.3700 USD |
| 2021-10-10 |
54.3643 USD |
1,104.5581 FTT |
55.3842 USD |
53.2026 USD |
55.4804 USD |
53.5665 USD |
| 2021-10-09 |
55.9048 USD |
900.4630 FTT |
55.5765 USD |
55.3200 USD |
56.3793 USD |
55.6234 USD |
| 2021-10-08 |
56.2438 USD |
1,362.4099 FTT |
56.0223 USD |
54.9445 USD |
57.2200 USD |
55.2962 USD |
| 2021-10-07 |
56.3636 USD |
3,653.2900 FTT |
56.0000 USD |
54.5800 USD |
57.6937 USD |
55.7336 USD |
| 2021-10-06 |
57.4926 USD |
5,379.1057 FTT |
58.7240 USD |
53.9964 USD |
61.7755 USD |
57.0567 USD |
| 2021-10-05 |
56.4897 USD |
3,309.6878 FTT |
55.9889 USD |
55.1466 USD |
59.0055 USD |
59.0055 USD |
| 2021-10-04 |
55.0009 USD |
1,432.5757 FTT |
56.5334 USD |
53.0989 USD |
56.8871 USD |
55.4693 USD |
| 2021-10-03 |
56.9325 USD |
2,378.9272 FTT |
56.3300 USD |
55.6770 USD |
58.5670 USD |
56.9194 USD |
| 2021-10-02 |
56.4856 USD |
4,287.9899 FTT |
54.8100 USD |
53.4645 USD |
58.3124 USD |
55.8829 USD |
| 2021-10-01 |
54.6659 USD |
2,222.4667 FTT |
52.5194 USD |
51.3700 USD |
56.2796 USD |
55.0700 USD |
| 2021-09-30 |
51.0788 USD |
907.8262 FTT |
49.8870 USD |
49.8410 USD |
52.3695 USD |
51.5800 USD |
| 2021-09-29 |
50.6138 USD |
1,064.3551 FTT |
49.1481 USD |
48.8800 USD |
51.6296 USD |
49.7183 USD |
| 2021-09-28 |
50.5386 USD |
1,418.6497 FTT |
51.5000 USD |
48.5626 USD |
52.1458 USD |
48.5626 USD |
| 2021-09-27 |
55.0821 USD |
2,615.8449 FTT |
55.6055 USD |
52.3869 USD |
57.5990 USD |
52.9536 USD |
| 2021-09-26 |
54.3625 USD |
7,848.2530 FTT |
53.8412 USD |
50.8437 USD |
58.3900 USD |
56.6167 USD |
| 2021-09-25 |
52.7613 USD |
3,224.7376 FTT |
53.1400 USD |
51.1946 USD |
56.0100 USD |
55.5646 USD |
| 2021-09-24 |
52.0709 USD |
6,359.8483 FTT |
57.3868 USD |
49.5000 USD |
57.3868 USD |
53.3721 USD |
| 2021-09-23 |
58.6807 USD |
5,672.3369 FTT |
55.6901 USD |
54.7500 USD |
60.5167 USD |
57.2623 USD |
| 2021-09-22 |
55.8059 USD |
7,097.6847 FTT |
51.4882 USD |
51.3012 USD |
58.2839 USD |
55.6171 USD |
| 2021-09-21 |
54.1406 USD |
6,601.5738 FTT |
51.4385 USD |
48.8287 USD |
58.4800 USD |
51.1813 USD |
| 2021-09-20 |
54.4591 USD |
7,754.5023 FTT |
59.8329 USD |
51.0000 USD |
60.6192 USD |
54.5372 USD |
| 2021-09-19 |
62.3249 USD |
2,943.2313 FTT |
62.5100 USD |
60.0000 USD |
63.8300 USD |
60.6300 USD |
| 2021-09-18 |
65.4080 USD |
1,644.4329 FTT |
61.7345 USD |
61.7345 USD |
66.3000 USD |
63.5228 USD |
| 2021-09-17 |
62.7789 USD |
1,509.3711 FTT |
67.7400 USD |
58.6995 USD |
67.7400 USD |
61.5021 USD |
| 2021-09-16 |
68.4660 USD |
1,205.9770 FTT |
70.8100 USD |
65.9161 USD |
70.8845 USD |
67.2394 USD |
| 2021-09-15 |
69.8442 USD |
5,277.1780 FTT |
67.6100 USD |
66.8500 USD |
72.9100 USD |
71.4000 USD |
| 2021-09-14 |
67.3709 USD |
1,269.7839 FTT |
68.6152 USD |
65.7500 USD |
68.6500 USD |
67.1215 USD |
| 2021-09-13 |
68.6114 USD |
3,632.0462 FTT |
73.7200 USD |
65.1500 USD |
74.0700 USD |
68.3350 USD |
| 2021-09-12 |
74.6978 USD |
7,906.6595 FTT |
73.0575 USD |
70.9735 USD |
77.7700 USD |
72.9800 USD |
| 2021-09-11 |
74.2422 USD |
13,062.6033 FTT |
75.0000 USD |
71.2201 USD |
77.0000 USD |
72.7800 USD |
| 2021-09-10 |
76.8682 USD |
22,541.8429 FTT |
79.9600 USD |
70.0000 USD |
83.2000 USD |
73.9216 USD |
| 2021-09-09 |
80.0457 USD |
16,253.4250 FTT |
77.0300 USD |
74.1100 USD |
84.1700 USD |
81.5000 USD |
| 2021-09-08 |
71.9850 USD |
3,080.5669 FTT |
64.6080 USD |
64.6080 USD |
78.0100 USD |
77.1531 USD |