Identifier on Bitstamp: fttusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-25 |
27.3842 USD |
7.6201 FTT |
26.4500 USD |
26.4500 USD |
27.5400 USD |
27.2400 USD |
2022-06-24 |
25.9998 USD |
76.6455 FTT |
25.7100 USD |
25.7100 USD |
26.4333 USD |
26.3700 USD |
2022-06-23 |
25.7520 USD |
529.8991 FTT |
25.5600 USD |
25.5600 USD |
25.9485 USD |
25.8400 USD |
2022-06-22 |
26.1712 USD |
78.3123 FTT |
27.0784 USD |
26.1033 USD |
27.0784 USD |
26.1033 USD |
2022-06-21 |
27.0951 USD |
31.9728 FTT |
26.9494 USD |
26.7841 USD |
28.0200 USD |
27.3002 USD |
2022-06-20 |
26.1204 USD |
572.2603 FTT |
25.1596 USD |
25.1596 USD |
26.4661 USD |
26.2598 USD |
2022-06-19 |
22.9291 USD |
14.0495 FTT |
22.2329 USD |
22.2329 USD |
25.0067 USD |
25.0067 USD |
2022-06-18 |
22.8522 USD |
406.3866 FTT |
24.3382 USD |
21.4200 USD |
24.3382 USD |
22.2200 USD |
2022-06-17 |
24.3208 USD |
98.7746 FTT |
24.0670 USD |
24.0670 USD |
24.9983 USD |
24.4481 USD |
2022-06-16 |
24.2465 USD |
7.1733 FTT |
24.3996 USD |
23.4633 USD |
24.3996 USD |
23.4633 USD |
2022-06-15 |
22.1137 USD |
480.7199 FTT |
22.9587 USD |
21.1100 USD |
25.0463 USD |
25.0463 USD |
2022-06-14 |
23.6518 USD |
50.4972 FTT |
22.6709 USD |
22.5503 USD |
24.4897 USD |
23.9005 USD |
2022-06-13 |
25.0137 USD |
338.7202 FTT |
27.7647 USD |
24.0412 USD |
27.7647 USD |
24.0600 USD |
2022-06-12 |
27.9428 USD |
214.3516 FTT |
27.5629 USD |
27.5629 USD |
29.2256 USD |
28.2500 USD |
2022-06-11 |
27.1495 USD |
35.6257 FTT |
27.9000 USD |
26.5800 USD |
27.9000 USD |
27.2805 USD |
2022-06-10 |
28.1565 USD |
106.6084 FTT |
28.5336 USD |
27.3570 USD |
28.5700 USD |
27.3570 USD |
2022-06-09 |
28.5119 USD |
49.9042 FTT |
28.5000 USD |
28.3900 USD |
28.6606 USD |
28.3900 USD |
2022-06-08 |
27.9729 USD |
79.9943 FTT |
27.8000 USD |
27.8000 USD |
28.1900 USD |
28.0700 USD |
2022-06-07 |
26.6472 USD |
34.6248 FTT |
26.2848 USD |
26.2848 USD |
27.2525 USD |
27.2525 USD |
2022-06-06 |
27.1546 USD |
4.1605 FTT |
27.1546 USD |
27.1546 USD |
27.1546 USD |
27.1546 USD |
2022-06-05 |
25.8793 USD |
6.0000 FTT |
25.8793 USD |
25.8793 USD |
25.8793 USD |
25.8793 USD |
2022-06-04 |
25.6726 USD |
88.0487 FTT |
25.9456 USD |
25.6700 USD |
25.9456 USD |
25.6700 USD |
2022-06-03 |
25.9788 USD |
37.1957 FTT |
26.1418 USD |
25.8082 USD |
26.1482 USD |
25.9542 USD |
2022-06-02 |
26.5615 USD |
26.9601 FTT |
26.4620 USD |
26.4620 USD |
26.7512 USD |
26.7512 USD |
2022-06-01 |
27.9226 USD |
79.4290 FTT |
28.5277 USD |
27.3898 USD |
28.5418 USD |
27.3898 USD |
2022-05-31 |
29.0699 USD |
177.4047 FTT |
29.1048 USD |
28.8900 USD |
29.2348 USD |
29.0400 USD |
2022-05-30 |
28.2805 USD |
28.6359 FTT |
27.3900 USD |
27.3900 USD |
29.2155 USD |
28.9674 USD |
2022-05-29 |
27.0489 USD |
4.4290 FTT |
27.0593 USD |
27.0400 USD |
27.0593 USD |
27.0400 USD |
2022-05-28 |
26.6261 USD |
78.3431 FTT |
26.5360 USD |
26.5300 USD |
26.9613 USD |
26.9613 USD |
2022-05-27 |
26.6253 USD |
31.4798 FTT |
26.7324 USD |
26.5496 USD |
26.7324 USD |
26.5500 USD |
2022-05-26 |
27.9918 USD |
56.0141 FTT |
28.5506 USD |
27.4506 USD |
28.5506 USD |
27.7806 USD |
2022-05-25 |
29.4877 USD |
188.7699 FTT |
29.4069 USD |
29.0528 USD |
30.0779 USD |
29.0528 USD |
2022-05-24 |
29.1884 USD |
60.5984 FTT |
28.9920 USD |
28.9920 USD |
29.3949 USD |
29.1811 USD |
2022-05-23 |
30.6015 USD |
46.5386 FTT |
30.6990 USD |
30.0100 USD |
30.8569 USD |
30.0100 USD |
2022-05-22 |
30.1934 USD |
70.6318 FTT |
30.1996 USD |
29.9265 USD |
30.7353 USD |
30.4550 USD |
2022-05-21 |
29.9048 USD |
99.6986 FTT |
29.8200 USD |
29.7592 USD |
30.1179 USD |
30.0400 USD |
2022-05-20 |
30.1301 USD |
229.7690 FTT |
30.4758 USD |
29.2556 USD |
31.0161 USD |
29.7656 USD |
2022-05-19 |
30.1258 USD |
240.9814 FTT |
30.1100 USD |
29.7215 USD |
30.7996 USD |
30.6000 USD |
2022-05-18 |
30.5218 USD |
579.6890 FTT |
31.5871 USD |
29.7215 USD |
31.6300 USD |
29.7843 USD |
2022-05-17 |
32.1615 USD |
301.8488 FTT |
31.8293 USD |
31.2029 USD |
32.4794 USD |
31.8466 USD |
2022-05-16 |
30.9613 USD |
4,393.5042 FTT |
32.3000 USD |
30.4700 USD |
32.3000 USD |
32.0586 USD |
2022-05-15 |
32.2019 USD |
320.0575 FTT |
31.2961 USD |
31.2961 USD |
32.5536 USD |
32.4100 USD |
2022-05-14 |
30.7690 USD |
41.4163 FTT |
31.2213 USD |
30.0603 USD |
31.2588 USD |
30.8769 USD |
2022-05-13 |
31.3942 USD |
372.3385 FTT |
30.2410 USD |
29.8723 USD |
32.2989 USD |
31.2421 USD |
2022-05-12 |
27.8233 USD |
1,264.7708 FTT |
30.0000 USD |
25.6002 USD |
30.5868 USD |
29.4576 USD |
2022-05-11 |
30.0261 USD |
655.9290 FTT |
33.1892 USD |
27.4819 USD |
33.4406 USD |
28.8238 USD |
2022-05-10 |
31.4530 USD |
1,119.5967 FTT |
30.0200 USD |
29.7088 USD |
34.3480 USD |
33.1844 USD |
2022-05-09 |
31.1606 USD |
4,695.0737 FTT |
33.0500 USD |
30.6700 USD |
33.2809 USD |
31.0000 USD |
2022-05-08 |
34.0116 USD |
476.5451 FTT |
34.5475 USD |
33.6695 USD |
34.5475 USD |
33.9200 USD |
2022-05-07 |
35.1101 USD |
215.2732 FTT |
35.7600 USD |
34.6003 USD |
35.7600 USD |
34.9300 USD |