Identifier on Bitstamp: fttusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
30.9770 USD |
122.8722 FTT |
31.6407 USD |
30.7823 USD |
31.6407 USD |
30.8711 USD |
| 2022-08-13 |
31.6882 USD |
64.0410 FTT |
31.7679 USD |
31.5284 USD |
31.7679 USD |
31.5284 USD |
| 2022-08-12 |
30.5039 USD |
24.8556 FTT |
30.5510 USD |
30.3881 USD |
31.3600 USD |
31.3600 USD |
| 2022-08-11 |
31.6063 USD |
142.1706 FTT |
32.6000 USD |
30.6974 USD |
32.6001 USD |
31.9200 USD |
| 2022-08-10 |
30.3990 USD |
100.3799 FTT |
29.3700 USD |
29.3700 USD |
31.2494 USD |
31.2494 USD |
| 2022-08-09 |
30.0038 USD |
25.9808 FTT |
30.6926 USD |
29.6624 USD |
30.6926 USD |
29.7400 USD |
| 2022-08-08 |
31.3578 USD |
52.8823 FTT |
30.6436 USD |
30.6436 USD |
32.0000 USD |
31.5900 USD |
| 2022-08-07 |
30.3785 USD |
80.7319 FTT |
30.5128 USD |
30.1750 USD |
31.0000 USD |
30.8700 USD |
| 2022-08-06 |
30.6593 USD |
1.4757 FTT |
30.7000 USD |
30.6400 USD |
30.7000 USD |
30.6400 USD |
| 2022-08-05 |
30.1942 USD |
103.0000 FTT |
29.8004 USD |
29.8004 USD |
30.2600 USD |
30.1700 USD |
| 2022-08-04 |
29.3274 USD |
171.4985 FTT |
29.3700 USD |
28.9060 USD |
29.3700 USD |
28.9513 USD |
| 2022-08-03 |
29.0742 USD |
30.3929 FTT |
28.8621 USD |
28.8621 USD |
29.7500 USD |
29.1000 USD |
| 2022-08-02 |
29.7277 USD |
270.8892 FTT |
29.1500 USD |
29.1500 USD |
30.1410 USD |
30.0770 USD |
| 2022-08-01 |
30.5291 USD |
6.0947 FTT |
30.4559 USD |
30.4559 USD |
30.6500 USD |
30.6500 USD |
| 2022-07-31 |
31.1519 USD |
176.0445 FTT |
30.9600 USD |
30.9600 USD |
31.2500 USD |
31.2500 USD |
| 2022-07-30 |
31.9702 USD |
6.1246 FTT |
32.0000 USD |
31.9497 USD |
32.0000 USD |
31.9497 USD |
| 2022-07-29 |
30.4195 USD |
155.4014 FTT |
30.2804 USD |
29.9500 USD |
31.0000 USD |
30.7700 USD |
| 2022-07-28 |
30.0928 USD |
48.2085 FTT |
29.4900 USD |
29.1895 USD |
30.5526 USD |
30.5526 USD |
| 2022-07-27 |
27.7914 USD |
78.8906 FTT |
26.7250 USD |
26.7250 USD |
29.0232 USD |
29.0153 USD |
| 2022-07-26 |
26.5639 USD |
142.4180 FTT |
26.6612 USD |
26.2626 USD |
26.7500 USD |
26.3870 USD |
| 2022-07-25 |
27.9035 USD |
342.2423 FTT |
28.9100 USD |
27.3323 USD |
29.0000 USD |
27.5031 USD |
| 2022-07-24 |
28.7879 USD |
94.9479 FTT |
28.7750 USD |
28.6759 USD |
29.2400 USD |
29.0600 USD |
| 2022-07-23 |
28.1621 USD |
11.2155 FTT |
28.2100 USD |
28.0500 USD |
28.2100 USD |
28.0500 USD |
| 2022-07-22 |
30.1834 USD |
25.0289 FTT |
30.3200 USD |
29.7224 USD |
30.3200 USD |
29.7224 USD |
| 2022-07-21 |
28.6345 USD |
29.0492 FTT |
28.3800 USD |
28.3800 USD |
29.2720 USD |
29.2720 USD |
| 2022-07-20 |
29.4676 USD |
205.7352 FTT |
29.0443 USD |
28.8734 USD |
29.6270 USD |
28.8734 USD |
| 2022-07-19 |
29.1728 USD |
94.3088 FTT |
29.9800 USD |
28.3122 USD |
29.9800 USD |
29.2100 USD |
| 2022-07-18 |
29.1173 USD |
119.5609 FTT |
29.6200 USD |
28.6600 USD |
29.7600 USD |
28.8282 USD |
| 2022-07-17 |
27.8610 USD |
122.1136 FTT |
27.7943 USD |
27.7700 USD |
27.8815 USD |
27.7700 USD |
| 2022-07-16 |
27.3257 USD |
65.2267 FTT |
26.7278 USD |
26.4931 USD |
28.2701 USD |
27.8203 USD |
| 2022-07-15 |
26.1757 USD |
232.9751 FTT |
25.6600 USD |
25.6500 USD |
26.8868 USD |
26.8868 USD |
| 2022-07-14 |
25.5388 USD |
548.3639 FTT |
24.9897 USD |
24.6350 USD |
25.9159 USD |
25.7875 USD |
| 2022-07-13 |
23.8871 USD |
428.2112 FTT |
23.9235 USD |
23.2500 USD |
24.8805 USD |
24.8727 USD |
| 2022-07-12 |
24.6440 USD |
488.4756 FTT |
24.8400 USD |
23.9424 USD |
25.0500 USD |
23.9567 USD |
| 2022-07-11 |
25.5525 USD |
66.1465 FTT |
25.3099 USD |
25.3099 USD |
25.5800 USD |
25.5800 USD |
| 2022-07-10 |
26.4979 USD |
133.7418 FTT |
26.5100 USD |
26.0100 USD |
26.5101 USD |
26.0100 USD |
| 2022-07-09 |
27.3887 USD |
271.9519 FTT |
27.4890 USD |
27.0775 USD |
27.5134 USD |
27.1100 USD |
| 2022-07-08 |
27.4255 USD |
108.6799 FTT |
28.0900 USD |
26.9373 USD |
28.0900 USD |
27.8400 USD |
| 2022-07-07 |
26.6417 USD |
320.2124 FTT |
26.2300 USD |
26.1650 USD |
27.4639 USD |
27.4639 USD |
| 2022-07-06 |
25.8624 USD |
265.7357 FTT |
25.8200 USD |
25.8000 USD |
26.3087 USD |
26.3087 USD |
| 2022-07-05 |
25.0717 USD |
386.3653 FTT |
26.0500 USD |
24.5311 USD |
26.0500 USD |
25.5600 USD |
| 2022-07-04 |
24.7402 USD |
11.0622 FTT |
24.4700 USD |
24.4500 USD |
25.3900 USD |
25.3900 USD |
| 2022-07-03 |
24.2698 USD |
171.9503 FTT |
24.4342 USD |
23.8263 USD |
24.4342 USD |
23.8438 USD |
| 2022-07-02 |
24.2323 USD |
154.9051 FTT |
24.3488 USD |
24.2000 USD |
24.4586 USD |
24.3731 USD |
| 2022-07-01 |
24.4567 USD |
174.8387 FTT |
24.2734 USD |
24.2347 USD |
24.8149 USD |
24.8149 USD |
| 2022-06-30 |
23.9203 USD |
249.0915 FTT |
24.5100 USD |
23.1339 USD |
24.6800 USD |
23.5912 USD |
| 2022-06-29 |
25.1122 USD |
120.3470 FTT |
25.6800 USD |
24.7660 USD |
25.6800 USD |
24.7943 USD |
| 2022-06-28 |
26.7586 USD |
80.4787 FTT |
27.3110 USD |
25.8140 USD |
27.4433 USD |
25.8141 USD |
| 2022-06-27 |
26.8860 USD |
114.1293 FTT |
27.1551 USD |
26.8000 USD |
27.6700 USD |
26.9610 USD |
| 2022-06-26 |
28.0730 USD |
28.5843 FTT |
28.1999 USD |
27.5700 USD |
28.1999 USD |
27.5800 USD |