Identifier on Bitstamp: fttusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
36.8311 USD |
4,307.4052 FTT |
35.9388 USD |
35.7881 USD |
38.8757 USD |
36.4900 USD |
| 2022-01-25 |
36.4043 USD |
2,880.8044 FTT |
35.5437 USD |
34.9917 USD |
37.0000 USD |
36.2118 USD |
| 2022-01-24 |
34.0676 USD |
2,605.2331 FTT |
34.8523 USD |
31.9150 USD |
36.1862 USD |
35.4018 USD |
| 2022-01-23 |
34.7435 USD |
1,292.1387 FTT |
33.4436 USD |
33.4436 USD |
36.4000 USD |
34.6620 USD |
| 2022-01-22 |
34.1684 USD |
2,644.9161 FTT |
38.6606 USD |
31.7626 USD |
38.7342 USD |
33.4310 USD |
| 2022-01-21 |
40.7257 USD |
3,974.5635 FTT |
45.0489 USD |
38.2893 USD |
45.6430 USD |
38.2893 USD |
| 2022-01-20 |
47.7222 USD |
3,144.8159 FTT |
47.5943 USD |
45.3000 USD |
49.9482 USD |
45.3000 USD |
| 2022-01-19 |
45.2014 USD |
2,345.0353 FTT |
44.7900 USD |
43.4406 USD |
46.8820 USD |
46.7489 USD |
| 2022-01-18 |
43.6950 USD |
502.0698 FTT |
44.0886 USD |
42.9201 USD |
45.0056 USD |
45.0056 USD |
| 2022-01-17 |
44.9712 USD |
1,468.5770 FTT |
46.5902 USD |
44.0803 USD |
46.5902 USD |
44.7586 USD |
| 2022-01-16 |
46.0570 USD |
140.4975 FTT |
45.9765 USD |
45.6699 USD |
46.4925 USD |
46.4925 USD |
| 2022-01-15 |
46.3433 USD |
1,498.8228 FTT |
44.7691 USD |
44.7691 USD |
47.2947 USD |
46.2901 USD |
| 2022-01-14 |
42.8364 USD |
1,069.6582 FTT |
41.1833 USD |
41.0811 USD |
44.5176 USD |
44.5176 USD |
| 2022-01-13 |
41.6468 USD |
501.5621 FTT |
41.5347 USD |
41.0674 USD |
42.0899 USD |
41.4713 USD |
| 2022-01-12 |
40.4031 USD |
739.8183 FTT |
39.8380 USD |
39.6852 USD |
41.3100 USD |
41.2372 USD |
| 2022-01-11 |
38.5639 USD |
736.3731 FTT |
38.9500 USD |
38.0267 USD |
39.5092 USD |
39.5092 USD |
| 2022-01-10 |
36.5260 USD |
2,708.6513 FTT |
37.6200 USD |
36.0100 USD |
38.0267 USD |
37.1400 USD |
| 2022-01-09 |
36.9196 USD |
437.8523 FTT |
35.8171 USD |
35.8171 USD |
37.5757 USD |
37.4769 USD |
| 2022-01-08 |
34.8235 USD |
1,326.1838 FTT |
36.0595 USD |
33.9938 USD |
36.3072 USD |
35.4050 USD |
| 2022-01-07 |
36.3124 USD |
2,622.6498 FTT |
38.2505 USD |
34.9600 USD |
38.2505 USD |
35.4400 USD |
| 2022-01-06 |
38.0308 USD |
1,279.4852 FTT |
38.1201 USD |
36.4803 USD |
39.3221 USD |
38.9479 USD |
| 2022-01-05 |
41.1515 USD |
848.5793 FTT |
41.9828 USD |
37.4291 USD |
42.3811 USD |
37.5094 USD |
| 2022-01-04 |
41.7669 USD |
720.8258 FTT |
39.5612 USD |
39.5612 USD |
43.2679 USD |
42.0098 USD |
| 2022-01-03 |
40.4259 USD |
992.7240 FTT |
39.5781 USD |
39.4915 USD |
41.5333 USD |
39.7666 USD |
| 2022-01-02 |
40.0771 USD |
45.9159 FTT |
39.8558 USD |
39.8558 USD |
40.3908 USD |
40.2500 USD |
| 2022-01-01 |
39.1007 USD |
173.6409 FTT |
38.3861 USD |
38.3861 USD |
40.0797 USD |
40.0797 USD |
| 2021-12-31 |
39.5371 USD |
536.9927 FTT |
39.0933 USD |
38.1272 USD |
40.2000 USD |
38.1457 USD |
| 2021-12-30 |
39.7593 USD |
971.4157 FTT |
39.4724 USD |
39.1600 USD |
40.3191 USD |
39.7328 USD |
| 2021-12-29 |
38.8251 USD |
1,987.0351 FTT |
40.2951 USD |
38.5203 USD |
40.2951 USD |
38.5203 USD |
| 2021-12-28 |
40.3698 USD |
1,342.1239 FTT |
42.5558 USD |
39.5993 USD |
42.5558 USD |
40.1796 USD |
| 2021-12-27 |
42.9470 USD |
260.7968 FTT |
42.8600 USD |
42.4426 USD |
43.2790 USD |
43.1798 USD |
| 2021-12-26 |
42.3672 USD |
610.7613 FTT |
42.7634 USD |
42.2400 USD |
42.8388 USD |
42.8388 USD |
| 2021-12-25 |
42.8121 USD |
901.3703 FTT |
43.0500 USD |
42.6968 USD |
43.0500 USD |
42.8000 USD |
| 2021-12-24 |
43.2036 USD |
268.6673 FTT |
42.9800 USD |
42.7543 USD |
43.6207 USD |
42.7543 USD |
| 2021-12-23 |
42.5260 USD |
1,249.9656 FTT |
41.4282 USD |
40.9231 USD |
43.2714 USD |
43.0853 USD |
| 2021-12-22 |
41.6996 USD |
499.7139 FTT |
42.3747 USD |
41.2405 USD |
42.3747 USD |
41.6600 USD |
| 2021-12-21 |
42.4738 USD |
3,781.9595 FTT |
40.6804 USD |
40.6800 USD |
42.9400 USD |
41.9968 USD |
| 2021-12-20 |
39.0861 USD |
493.3445 FTT |
40.1003 USD |
38.6745 USD |
40.5870 USD |
40.3653 USD |
| 2021-12-19 |
39.8841 USD |
3,747.6900 FTT |
39.8571 USD |
39.5587 USD |
40.9107 USD |
39.8888 USD |
| 2021-12-18 |
39.7948 USD |
1,648.6991 FTT |
38.4400 USD |
38.4400 USD |
40.1660 USD |
39.9595 USD |
| 2021-12-17 |
36.7109 USD |
520.6562 FTT |
38.4974 USD |
36.0734 USD |
38.4974 USD |
36.7000 USD |
| 2021-12-16 |
39.2654 USD |
89.1022 FTT |
39.4278 USD |
38.6906 USD |
39.4278 USD |
38.6906 USD |
| 2021-12-15 |
38.2794 USD |
1,603.8272 FTT |
38.7952 USD |
36.9500 USD |
39.6020 USD |
39.4626 USD |
| 2021-12-14 |
38.4036 USD |
933.5033 FTT |
37.6875 USD |
37.6145 USD |
39.1211 USD |
38.7887 USD |
| 2021-12-13 |
38.4877 USD |
1,194.3025 FTT |
40.4778 USD |
37.2402 USD |
40.5736 USD |
37.9448 USD |
| 2021-12-12 |
41.2708 USD |
373.8411 FTT |
40.3974 USD |
40.2354 USD |
41.6170 USD |
41.4343 USD |
| 2021-12-11 |
39.7178 USD |
497.3682 FTT |
39.1664 USD |
39.1588 USD |
39.8197 USD |
39.6221 USD |
| 2021-12-10 |
39.8796 USD |
686.5847 FTT |
39.4242 USD |
39.0000 USD |
40.5300 USD |
39.0000 USD |
| 2021-12-09 |
42.0549 USD |
555.1053 FTT |
43.4633 USD |
39.9400 USD |
43.5130 USD |
40.7690 USD |
| 2021-12-08 |
42.3574 USD |
5,069.5639 FTT |
42.5451 USD |
41.0600 USD |
44.1111 USD |
43.9784 USD |