Identifier on Bitstamp: fttusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
35.8515 USD |
148.8484 FTT |
36.0966 USD |
35.0000 USD |
36.1926 USD |
35.9265 USD |
| 2022-05-05 |
37.2711 USD |
585.3109 FTT |
39.6978 USD |
35.8815 USD |
39.7059 USD |
35.8815 USD |
| 2022-05-04 |
38.8147 USD |
328.3455 FTT |
38.1723 USD |
38.1600 USD |
39.6509 USD |
39.6000 USD |
| 2022-05-03 |
38.1129 USD |
96.7945 FTT |
39.1462 USD |
37.7742 USD |
39.1462 USD |
38.0100 USD |
| 2022-05-02 |
38.9472 USD |
211.9602 FTT |
39.2663 USD |
38.8300 USD |
39.2663 USD |
39.0461 USD |
| 2022-05-01 |
38.4918 USD |
74.2300 FTT |
38.2487 USD |
38.1500 USD |
38.6386 USD |
38.6386 USD |
| 2022-04-30 |
38.4524 USD |
1,839.6764 FTT |
38.9300 USD |
37.8250 USD |
39.0266 USD |
38.0800 USD |
| 2022-04-29 |
39.3490 USD |
307.2408 FTT |
40.0232 USD |
38.5535 USD |
40.0400 USD |
38.8400 USD |
| 2022-04-28 |
40.4173 USD |
1,195.3809 FTT |
39.8400 USD |
39.7090 USD |
40.5600 USD |
40.1277 USD |
| 2022-04-27 |
38.9122 USD |
121.9302 FTT |
38.6100 USD |
38.5300 USD |
39.5750 USD |
39.5750 USD |
| 2022-04-26 |
39.4191 USD |
256.6600 FTT |
41.8300 USD |
38.9840 USD |
41.9000 USD |
39.1165 USD |
| 2022-04-25 |
40.3253 USD |
332.8649 FTT |
40.3400 USD |
39.8198 USD |
41.7257 USD |
41.8668 USD |
| 2022-04-24 |
41.0079 USD |
625.4388 FTT |
41.1300 USD |
40.6300 USD |
41.2412 USD |
40.9792 USD |
| 2022-04-23 |
41.4587 USD |
361.2171 FTT |
41.2962 USD |
40.9157 USD |
41.6795 USD |
41.4900 USD |
| 2022-04-22 |
41.9925 USD |
1,277.3583 FTT |
41.9129 USD |
41.0500 USD |
42.5138 USD |
41.3600 USD |
| 2022-04-21 |
43.2268 USD |
1,412.8212 FTT |
42.8300 USD |
42.0000 USD |
45.1140 USD |
42.0500 USD |
| 2022-04-20 |
43.2557 USD |
345.0971 FTT |
43.4500 USD |
42.4568 USD |
44.1500 USD |
42.8700 USD |
| 2022-04-19 |
43.3392 USD |
101.4460 FTT |
43.5679 USD |
43.0355 USD |
43.9012 USD |
43.4300 USD |
| 2022-04-18 |
41.5872 USD |
556.0691 FTT |
42.0300 USD |
40.3900 USD |
43.5373 USD |
43.4911 USD |
| 2022-04-17 |
45.9136 USD |
1,627.8321 FTT |
41.9400 USD |
41.9400 USD |
48.0558 USD |
44.7300 USD |
| 2022-04-16 |
42.2777 USD |
296.5519 FTT |
42.6500 USD |
41.5400 USD |
42.8991 USD |
41.8900 USD |
| 2022-04-15 |
42.3032 USD |
3,535.9957 FTT |
41.9338 USD |
41.9338 USD |
42.8300 USD |
42.4518 USD |
| 2022-04-14 |
42.4546 USD |
17.8062 FTT |
42.4546 USD |
42.4546 USD |
42.4546 USD |
42.4546 USD |
| 2022-04-13 |
42.5317 USD |
157.4342 FTT |
41.9535 USD |
41.7800 USD |
42.9400 USD |
42.9400 USD |
| 2022-04-12 |
41.5817 USD |
256.7123 FTT |
41.4353 USD |
41.0300 USD |
42.6044 USD |
41.4588 USD |
| 2022-04-11 |
42.8053 USD |
364.2820 FTT |
44.7943 USD |
41.5596 USD |
44.8009 USD |
41.5596 USD |
| 2022-04-10 |
45.5893 USD |
310.8159 FTT |
45.6300 USD |
45.2166 USD |
46.2013 USD |
45.2300 USD |
| 2022-04-09 |
45.0614 USD |
284.3471 FTT |
44.8198 USD |
44.8198 USD |
45.2218 USD |
45.1782 USD |
| 2022-04-08 |
45.3678 USD |
456.4823 FTT |
45.5352 USD |
44.7500 USD |
46.3646 USD |
44.7500 USD |
| 2022-04-07 |
45.5030 USD |
450.8852 FTT |
44.9500 USD |
44.8889 USD |
45.9174 USD |
45.6100 USD |
| 2022-04-06 |
47.3716 USD |
2,965.6649 FTT |
48.0550 USD |
45.2000 USD |
48.6957 USD |
45.6800 USD |
| 2022-04-05 |
50.5056 USD |
1,092.5549 FTT |
50.6800 USD |
48.6900 USD |
50.9400 USD |
48.7300 USD |
| 2022-04-04 |
49.7194 USD |
1,074.1639 FTT |
50.0700 USD |
48.9000 USD |
50.3200 USD |
50.2374 USD |
| 2022-04-03 |
50.4232 USD |
544.7200 FTT |
49.7751 USD |
49.7751 USD |
51.0934 USD |
50.3600 USD |
| 2022-04-02 |
50.5699 USD |
933.3103 FTT |
50.7208 USD |
49.8500 USD |
51.1300 USD |
50.0094 USD |
| 2022-04-01 |
50.3055 USD |
694.2316 FTT |
48.9400 USD |
47.4447 USD |
50.8520 USD |
50.5800 USD |
| 2022-03-31 |
50.7197 USD |
1,112.4938 FTT |
50.9900 USD |
48.7868 USD |
51.7021 USD |
49.1478 USD |
| 2022-03-30 |
50.9008 USD |
299.9717 FTT |
51.0823 USD |
50.4100 USD |
52.0000 USD |
51.0900 USD |
| 2022-03-29 |
51.7883 USD |
964.9662 FTT |
52.0440 USD |
50.5000 USD |
52.4189 USD |
51.0000 USD |
| 2022-03-28 |
52.6065 USD |
1,376.3485 FTT |
51.7200 USD |
51.5842 USD |
53.0801 USD |
51.8324 USD |
| 2022-03-27 |
51.7088 USD |
2,006.2081 FTT |
50.3252 USD |
49.5700 USD |
52.2600 USD |
51.9307 USD |
| 2022-03-26 |
49.9440 USD |
131.1133 FTT |
49.7820 USD |
49.7820 USD |
50.5648 USD |
49.8350 USD |
| 2022-03-25 |
50.3154 USD |
3,100.9412 FTT |
49.4656 USD |
49.2600 USD |
51.4069 USD |
49.6926 USD |
| 2022-03-24 |
46.9915 USD |
14,329.8578 FTT |
46.1475 USD |
46.0777 USD |
49.6000 USD |
49.4300 USD |
| 2022-03-23 |
45.8429 USD |
186.7948 FTT |
45.1387 USD |
45.1387 USD |
46.2102 USD |
45.3173 USD |
| 2022-03-22 |
45.8773 USD |
626.8981 FTT |
45.2120 USD |
45.2120 USD |
46.5637 USD |
45.4800 USD |
| 2022-03-21 |
44.3728 USD |
215.4343 FTT |
43.7032 USD |
43.7032 USD |
45.0000 USD |
45.0000 USD |
| 2022-03-20 |
44.0145 USD |
171.0770 FTT |
44.3647 USD |
43.5282 USD |
44.3647 USD |
44.2411 USD |
| 2022-03-19 |
44.7762 USD |
191.8846 FTT |
44.8898 USD |
44.5541 USD |
45.0338 USD |
44.5541 USD |
| 2022-03-18 |
43.6969 USD |
1,067.3726 FTT |
42.6547 USD |
42.6334 USD |
44.6867 USD |
44.6800 USD |