Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1.0733 USDC |
3,545.4100 EUROC |
1.0733 USDC |
1.0731 USDC |
1.0733 USDC |
1.0731 USDC |
| 2023-09-05 |
1.0761 USDC |
24,674.9000 EUROC |
1.0791 USDC |
1.0727 USDC |
1.0791 USDC |
1.0730 USDC |
| 2023-09-04 |
1.0789 USDC |
2,508.1700 EUROC |
1.0780 USDC |
1.0780 USDC |
1.0809 USDC |
1.0790 USDC |
| 2023-09-03 |
1.0771 USDC |
275.8600 EUROC |
1.0771 USDC |
1.0771 USDC |
1.0771 USDC |
1.0771 USDC |
| 2023-09-02 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0830 USDC |
| 2023-09-01 |
1.0862 USDC |
63,400.4300 EUROC |
1.0865 USDC |
1.0830 USDC |
1.0873 USDC |
1.0830 USDC |
| 2023-08-31 |
1.0855 USDC |
30,403.5200 EUROC |
1.0914 USDC |
1.0850 USDC |
1.0914 USDC |
1.0852 USDC |
| 2023-08-30 |
1.0885 USDC |
87,280.5000 EUROC |
1.0870 USDC |
1.0865 USDC |
1.0926 USDC |
1.0926 USDC |
| 2023-08-29 |
1.0823 USDC |
6,392.5700 EUROC |
1.0834 USDC |
1.0800 USDC |
1.0891 USDC |
1.0891 USDC |
| 2023-08-28 |
1.0813 USDC |
5,611.9100 EUROC |
1.0801 USDC |
1.0801 USDC |
1.0820 USDC |
1.0820 USDC |
| 2023-08-27 |
1.0790 USDC |
1,748.2900 EUROC |
1.0790 USDC |
1.0790 USDC |
1.0800 USDC |
1.0800 USDC |
| 2023-08-26 |
1.0791 USDC |
1,039.8100 EUROC |
1.0791 USDC |
1.0791 USDC |
1.0792 USDC |
1.0792 USDC |
| 2023-08-25 |
1.0811 USDC |
34,772.6300 EUROC |
1.0800 USDC |
1.0774 USDC |
1.0891 USDC |
1.0791 USDC |
| 2023-08-24 |
1.0858 USDC |
6,869.6900 EUROC |
1.0867 USDC |
1.0804 USDC |
1.0869 USDC |
1.0804 USDC |
| 2023-08-23 |
1.0834 USDC |
4,614.8400 EUROC |
1.0844 USDC |
1.0811 USDC |
1.0868 USDC |
1.0860 USDC |
| 2023-08-22 |
1.0863 USDC |
884.2200 EUROC |
1.0891 USDC |
1.0844 USDC |
1.0891 USDC |
1.0844 USDC |
| 2023-08-21 |
1.0912 USDC |
23,449.1500 EUROC |
1.0865 USDC |
1.0865 USDC |
1.1203 USDC |
1.0902 USDC |
| 2023-08-20 |
1.0865 USDC |
3,530.0600 EUROC |
1.0864 USDC |
1.0864 USDC |
1.0866 USDC |
1.0865 USDC |
| 2023-08-19 |
1.0866 USDC |
79,630.6700 EUROC |
1.0867 USDC |
1.0864 USDC |
1.0867 USDC |
1.0864 USDC |
| 2023-08-18 |
1.0860 USDC |
68,638.4500 EUROC |
1.0847 USDC |
1.0847 USDC |
1.0873 USDC |
1.0867 USDC |
| 2023-08-17 |
1.0864 USDC |
152,377.8800 EUROC |
1.0870 USDC |
1.0845 USDC |
1.0915 USDC |
1.0846 USDC |
| 2023-08-16 |
1.0897 USDC |
9,872.4000 EUROC |
1.0913 USDC |
1.0875 USDC |
1.0926 USDC |
1.0875 USDC |
| 2023-08-15 |
1.0942 USDC |
288,307.1200 EUROC |
1.0917 USDC |
1.0902 USDC |
1.0955 USDC |
1.0902 USDC |
| 2023-08-14 |
1.0929 USDC |
2,377.9100 EUROC |
1.0944 USDC |
1.0882 USDC |
1.0944 USDC |
1.0886 USDC |
| 2023-08-13 |
1.0946 USDC |
3,530.9000 EUROC |
1.0945 USDC |
1.0944 USDC |
1.0955 USDC |
1.0944 USDC |
| 2023-08-12 |
1.0955 USDC |
48,405.5900 EUROC |
1.0947 USDC |
1.0944 USDC |
1.0955 USDC |
1.0944 USDC |
| 2023-08-11 |
1.0988 USDC |
2,109.2700 EUROC |
1.0984 USDC |
1.0984 USDC |
1.0993 USDC |
1.0987 USDC |
| 2023-08-10 |
1.1016 USDC |
15,432.3100 EUROC |
1.0984 USDC |
1.0983 USDC |
1.1039 USDC |
1.0984 USDC |
| 2023-08-09 |
1.0971 USDC |
6,308.3000 EUROC |
1.0959 USDC |
1.0959 USDC |
1.0975 USDC |
1.0974 USDC |
| 2023-08-08 |
1.0953 USDC |
5,151.9700 EUROC |
1.1002 USDC |
1.0943 USDC |
1.1002 USDC |
1.0959 USDC |
| 2023-08-07 |
1.0993 USDC |
23,174.7400 EUROC |
1.0998 USDC |
1.0991 USDC |
1.1002 USDC |
1.1002 USDC |
| 2023-08-06 |
1.1010 USDC |
61.0400 EUROC |
1.1010 USDC |
1.1010 USDC |
1.1010 USDC |
1.1010 USDC |
| 2023-08-05 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0940 USDC |
| 2023-08-04 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0940 USDC |
| 2023-08-03 |
1.0932 USDC |
4,254.6700 EUROC |
1.0929 USDC |
1.0912 USDC |
1.0947 USDC |
1.0940 USDC |
| 2023-08-02 |
1.0998 USDC |
136,328.4900 EUROC |
1.1012 USDC |
1.0932 USDC |
1.1012 USDC |
1.0934 USDC |
| 2023-08-01 |
1.0999 USDC |
68,795.1000 EUROC |
1.1003 USDC |
1.0979 USDC |
1.1006 USDC |
1.0979 USDC |
| 2023-07-31 |
1.1023 USDC |
282,728.2600 EUROC |
1.1028 USDC |
1.1000 USDC |
1.1033 USDC |
1.1000 USDC |
| 2023-07-30 |
1.1019 USDC |
40.8300 EUROC |
1.1019 USDC |
1.1019 USDC |
1.1019 USDC |
1.1019 USDC |
| 2023-07-29 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1033 USDC |
| 2023-07-28 |
1.0979 USDC |
407,329.1800 EUROC |
1.0984 USDC |
1.0958 USDC |
1.1040 USDC |
1.1033 USDC |
| 2023-07-27 |
1.1056 USDC |
105,477.3600 EUROC |
1.1106 USDC |
1.0975 USDC |
1.1106 USDC |
1.0977 USDC |
| 2023-07-26 |
1.1066 USDC |
870.4700 EUROC |
1.1070 USDC |
1.1063 USDC |
1.1070 USDC |
1.1063 USDC |
| 2023-07-25 |
1.1056 USDC |
1,621.8000 EUROC |
1.1081 USDC |
1.1028 USDC |
1.1081 USDC |
1.1028 USDC |
| 2023-07-24 |
1.1105 USDC |
19,072.2300 EUROC |
1.1142 USDC |
1.1088 USDC |
1.1148 USDC |
1.1088 USDC |
| 2023-07-23 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1120 USDC |
| 2023-07-22 |
1.1120 USDC |
263.6000 EUROC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
| 2023-07-21 |
1.1135 USDC |
452.4800 EUROC |
1.1136 USDC |
1.1130 USDC |
1.1136 USDC |
1.1135 USDC |
| 2023-07-20 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1232 USDC |
| 2023-07-19 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1232 USDC |