Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
1.0980 USDC |
449.6800 EUROC |
1.0980 USDC |
1.0980 USDC |
1.0980 USDC |
1.0980 USDC |
| 2023-12-14 |
1.0946 USDC |
296.0200 EUROC |
1.0899 USDC |
1.0899 USDC |
1.0991 USDC |
1.0991 USDC |
| 2023-12-13 |
1.0862 USDC |
6,577.6400 EUROC |
1.0782 USDC |
1.0782 USDC |
1.0877 USDC |
1.0877 USDC |
| 2023-12-12 |
1.0776 USDC |
15,602.4000 EUROC |
1.0762 USDC |
1.0762 USDC |
1.0809 USDC |
1.0786 USDC |
| 2023-12-11 |
1.0759 USDC |
5,069.4000 EUROC |
1.0770 USDC |
1.0742 USDC |
1.0770 USDC |
1.0758 USDC |
| 2023-12-10 |
1.0755 USDC |
736.2800 EUROC |
1.0764 USDC |
1.0753 USDC |
1.0764 USDC |
1.0753 USDC |
| 2023-12-09 |
1.0763 USDC |
101.0900 EUROC |
1.0765 USDC |
1.0751 USDC |
1.0765 USDC |
1.0751 USDC |
| 2023-12-08 |
1.0748 USDC |
487.0000 EUROC |
1.0748 USDC |
1.0748 USDC |
1.0748 USDC |
1.0748 USDC |
| 2023-12-07 |
1.0776 USDC |
279.9000 EUROC |
1.0763 USDC |
1.0761 USDC |
1.0795 USDC |
1.0795 USDC |
| 2023-12-06 |
1.0785 USDC |
766.3800 EUROC |
1.0788 USDC |
1.0752 USDC |
1.0799 USDC |
1.0752 USDC |
| 2023-12-05 |
1.0828 USDC |
303.3400 EUROC |
1.0843 USDC |
1.0823 USDC |
1.0843 USDC |
1.0823 USDC |
| 2023-12-04 |
1.0842 USDC |
5,052.1400 EUROC |
1.0878 USDC |
1.0832 USDC |
1.0880 USDC |
1.0833 USDC |
| 2023-12-03 |
1.0887 USDC |
655.7400 EUROC |
1.0891 USDC |
1.0885 USDC |
1.0891 USDC |
1.0885 USDC |
| 2023-12-02 |
1.0880 USDC |
1,935.6100 EUROC |
1.0898 USDC |
1.0880 USDC |
1.0898 USDC |
1.0880 USDC |
| 2023-12-01 |
1.0841 USDC |
7,998.1400 EUROC |
1.0847 USDC |
1.0837 USDC |
1.0877 USDC |
1.0877 USDC |
| 2023-11-30 |
1.0914 USDC |
14,702.5000 EUROC |
1.0928 USDC |
1.0913 USDC |
1.0928 USDC |
1.0913 USDC |
| 2023-11-29 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0990 USDC |
| 2023-11-28 |
1.0961 USDC |
761.5200 EUROC |
1.0943 USDC |
1.0943 USDC |
1.0990 USDC |
1.0990 USDC |
| 2023-11-27 |
1.0942 USDC |
8,367.4400 EUROC |
1.0943 USDC |
1.0924 USDC |
1.0943 USDC |
1.0924 USDC |
| 2023-11-26 |
1.0932 USDC |
4,045.6200 EUROC |
1.0932 USDC |
1.0932 USDC |
1.0935 USDC |
1.0935 USDC |
| 2023-11-25 |
1.0931 USDC |
873.3300 EUROC |
1.0931 USDC |
1.0931 USDC |
1.0932 USDC |
1.0932 USDC |
| 2023-11-24 |
1.0907 USDC |
1,996.2500 EUROC |
1.0898 USDC |
1.0898 USDC |
1.0928 USDC |
1.0928 USDC |
| 2023-11-23 |
1.0913 USDC |
9,844.3900 EUROC |
1.0902 USDC |
1.0895 USDC |
1.0919 USDC |
1.0903 USDC |
| 2023-11-22 |
1.0881 USDC |
4,000.0000 EUROC |
1.0884 USDC |
1.0881 USDC |
1.0884 USDC |
1.0881 USDC |
| 2023-11-21 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0935 USDC |
| 2023-11-20 |
1.0930 USDC |
3,392.4200 EUROC |
1.0918 USDC |
1.0916 USDC |
1.0943 USDC |
1.0935 USDC |
| 2023-11-19 |
1.0906 USDC |
8,022.2900 EUROC |
1.0907 USDC |
1.0906 USDC |
1.0907 USDC |
1.0906 USDC |
| 2023-11-18 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0916 USDC |
| 2023-11-17 |
1.0864 USDC |
1,285.3700 EUROC |
1.0852 USDC |
1.0852 USDC |
1.0916 USDC |
1.0916 USDC |
| 2023-11-16 |
1.0851 USDC |
1,568.8300 EUROC |
1.0850 USDC |
1.0850 USDC |
1.0851 USDC |
1.0851 USDC |
| 2023-11-15 |
1.0830 USDC |
6,107.7800 EUROC |
1.0867 USDC |
1.0724 USDC |
1.0871 USDC |
1.0724 USDC |
| 2023-11-14 |
1.0804 USDC |
19,805.4200 EUROC |
1.0690 USDC |
1.0690 USDC |
1.0875 USDC |
1.0867 USDC |
| 2023-11-13 |
1.0680 USDC |
2,557.9100 EUROC |
1.0683 USDC |
1.0669 USDC |
1.0688 USDC |
1.0669 USDC |
| 2023-11-12 |
1.0674 USDC |
9,181.2500 EUROC |
1.0677 USDC |
1.0672 USDC |
1.0677 USDC |
1.0672 USDC |
| 2023-11-11 |
1.0677 USDC |
2,566.3700 EUROC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
| 2023-11-10 |
1.0664 USDC |
2,721.5100 EUROC |
1.0658 USDC |
1.0658 USDC |
1.0670 USDC |
1.0664 USDC |
| 2023-11-09 |
1.0711 USDC |
6,314.7200 EUROC |
1.0695 USDC |
1.0632 USDC |
1.0715 USDC |
1.0632 USDC |
| 2023-11-08 |
1.0676 USDC |
8,682.6700 EUROC |
1.0695 USDC |
1.0660 USDC |
1.0709 USDC |
1.0700 USDC |
| 2023-11-07 |
1.0691 USDC |
37,514.1500 EUROC |
1.0698 USDC |
1.0666 USDC |
1.0705 USDC |
1.0690 USDC |
| 2023-11-06 |
1.0736 USDC |
40,586.1500 EUROC |
1.0725 USDC |
1.0721 USDC |
1.0757 USDC |
1.0721 USDC |
| 2023-11-05 |
1.0734 USDC |
23,908.7600 EUROC |
1.0726 USDC |
1.0725 USDC |
1.0736 USDC |
1.0726 USDC |
| 2023-11-04 |
1.0727 USDC |
52,640.9500 EUROC |
1.0724 USDC |
1.0721 USDC |
1.0739 USDC |
1.0726 USDC |
| 2023-11-03 |
1.0680 USDC |
37,702.6200 EUROC |
1.0616 USDC |
1.0616 USDC |
1.0722 USDC |
1.0722 USDC |
| 2023-11-02 |
1.0623 USDC |
451,416.6200 EUROC |
1.0594 USDC |
1.0593 USDC |
1.0669 USDC |
1.0615 USDC |
| 2023-11-01 |
1.0553 USDC |
35,810.6800 EUROC |
1.0581 USDC |
1.0523 USDC |
1.0584 USDC |
1.0565 USDC |
| 2023-10-31 |
1.0576 USDC |
270,270.2300 EUROC |
1.0616 USDC |
1.0553 USDC |
1.0666 USDC |
1.0582 USDC |
| 2023-10-30 |
1.0570 USDC |
188,441.7900 EUROC |
1.0556 USDC |
1.0555 USDC |
1.0621 USDC |
1.0615 USDC |
| 2023-10-29 |
1.0566 USDC |
434,984.9300 EUROC |
1.0557 USDC |
1.0557 USDC |
1.0569 USDC |
1.0567 USDC |
| 2023-10-28 |
1.0559 USDC |
7,046.7800 EUROC |
1.0571 USDC |
1.0557 USDC |
1.0571 USDC |
1.0557 USDC |
| 2023-10-27 |
1.0553 USDC |
427,013.6200 EUROC |
1.0566 USDC |
1.0541 USDC |
1.0601 USDC |
1.0572 USDC |