Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
1.0547 USDC |
219,280.5800 EUROC |
1.0544 USDC |
1.0524 USDC |
1.0567 USDC |
1.0567 USDC |
| 2023-10-25 |
1.0576 USDC |
338,172.8900 EUROC |
1.0600 USDC |
1.0563 USDC |
1.0610 USDC |
1.0565 USDC |
| 2023-10-24 |
1.0648 USDC |
78,848.9600 EUROC |
1.0683 USDC |
1.0589 USDC |
1.0695 USDC |
1.0596 USDC |
| 2023-10-23 |
1.0601 USDC |
129,392.5800 EUROC |
1.0581 USDC |
1.0577 USDC |
1.0679 USDC |
1.0673 USDC |
| 2023-10-22 |
1.0600 USDC |
59,145.6500 EUROC |
1.0601 USDC |
1.0586 USDC |
1.0604 USDC |
1.0587 USDC |
| 2023-10-21 |
1.0597 USDC |
222,964.4900 EUROC |
1.0600 USDC |
1.0585 USDC |
1.0603 USDC |
1.0600 USDC |
| 2023-10-20 |
1.0593 USDC |
476,393.7000 EUROC |
1.0575 USDC |
1.0568 USDC |
1.0603 USDC |
1.0600 USDC |
| 2023-10-19 |
1.0560 USDC |
22,493.3600 EUROC |
1.0544 USDC |
1.0530 USDC |
1.0600 USDC |
1.0585 USDC |
| 2023-10-18 |
1.0569 USDC |
15,308.6000 EUROC |
1.0586 USDC |
1.0526 USDC |
1.0595 USDC |
1.0526 USDC |
| 2023-10-17 |
1.0552 USDC |
11,427.6900 EUROC |
1.0550 USDC |
1.0535 USDC |
1.0580 USDC |
1.0580 USDC |
| 2023-10-16 |
1.0540 USDC |
15,591.4300 EUROC |
1.0524 USDC |
1.0524 USDC |
1.0560 USDC |
1.0560 USDC |
| 2023-10-15 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0502 USDC |
| 2023-10-14 |
1.0508 USDC |
5,204.4000 EUROC |
1.0514 USDC |
1.0502 USDC |
1.0514 USDC |
1.0502 USDC |
| 2023-10-13 |
1.0525 USDC |
30,649.6600 EUROC |
1.0542 USDC |
1.0500 USDC |
1.0548 USDC |
1.0515 USDC |
| 2023-10-12 |
1.0555 USDC |
10,441.5800 EUROC |
1.0590 USDC |
1.0536 USDC |
1.0590 USDC |
1.0536 USDC |
| 2023-10-11 |
1.0611 USDC |
5,808.4500 EUROC |
1.0607 USDC |
1.0600 USDC |
1.0616 USDC |
1.0600 USDC |
| 2023-10-10 |
1.0597 USDC |
12,900.7400 EUROC |
1.0581 USDC |
1.0575 USDC |
1.0611 USDC |
1.0610 USDC |
| 2023-10-09 |
1.0549 USDC |
17,437.1200 EUROC |
1.0550 USDC |
1.0535 USDC |
1.0565 USDC |
1.0565 USDC |
| 2023-10-08 |
1.0580 USDC |
30,273.1100 EUROC |
1.0592 USDC |
1.0577 USDC |
1.0592 USDC |
1.0580 USDC |
| 2023-10-07 |
1.0578 USDC |
540.0000 EUROC |
1.0578 USDC |
1.0577 USDC |
1.0578 USDC |
1.0577 USDC |
| 2023-10-06 |
1.0541 USDC |
43,026.8600 EUROC |
1.0553 USDC |
1.0490 USDC |
1.0582 USDC |
1.0582 USDC |
| 2023-10-05 |
1.0533 USDC |
9,372.8400 EUROC |
1.0521 USDC |
1.0521 USDC |
1.0543 USDC |
1.0543 USDC |
| 2023-10-04 |
1.0501 USDC |
3,136.3900 EUROC |
1.0467 USDC |
1.0467 USDC |
1.0521 USDC |
1.0494 USDC |
| 2023-10-03 |
1.0473 USDC |
18,957.3700 EUROC |
1.0484 USDC |
1.0460 USDC |
1.0486 USDC |
1.0470 USDC |
| 2023-10-02 |
1.0538 USDC |
46,373.3400 EUROC |
1.0590 USDC |
1.0490 USDC |
1.0590 USDC |
1.0490 USDC |
| 2023-10-01 |
1.0570 USDC |
583.5000 EUROC |
1.0572 USDC |
1.0569 USDC |
1.0572 USDC |
1.0569 USDC |
| 2023-09-30 |
1.0580 USDC |
4,702.2600 EUROC |
1.0580 USDC |
1.0580 USDC |
1.0580 USDC |
1.0580 USDC |
| 2023-09-29 |
1.0586 USDC |
10,732.0200 EUROC |
1.0600 USDC |
1.0571 USDC |
1.0612 USDC |
1.0571 USDC |
| 2023-09-28 |
1.0539 USDC |
15,905.1400 EUROC |
1.0500 USDC |
1.0500 USDC |
1.0574 USDC |
1.0562 USDC |
| 2023-09-27 |
1.0529 USDC |
6,675.8600 EUROC |
1.0535 USDC |
1.0516 USDC |
1.0535 USDC |
1.0516 USDC |
| 2023-09-26 |
1.0577 USDC |
13,753.4400 EUROC |
1.0592 USDC |
1.0562 USDC |
1.0600 USDC |
1.0562 USDC |
| 2023-09-25 |
1.0621 USDC |
18,276.4400 EUROC |
1.0640 USDC |
1.0600 USDC |
1.0642 USDC |
1.0600 USDC |
| 2023-09-24 |
1.0680 USDC |
4,316.0800 EUROC |
1.0642 USDC |
1.0637 USDC |
1.0700 USDC |
1.0661 USDC |
| 2023-09-23 |
1.0640 USDC |
10,000.0000 EUROC |
1.0641 USDC |
1.0640 USDC |
1.0641 USDC |
1.0640 USDC |
| 2023-09-22 |
1.0634 USDC |
49,997.8400 EUROC |
1.0666 USDC |
1.0631 USDC |
1.0666 USDC |
1.0645 USDC |
| 2023-09-21 |
1.0663 USDC |
3,181.6500 EUROC |
1.0636 USDC |
1.0636 USDC |
1.0675 USDC |
1.0675 USDC |
| 2023-09-20 |
1.0696 USDC |
25,657.5600 EUROC |
1.0697 USDC |
1.0663 USDC |
1.0722 USDC |
1.0663 USDC |
| 2023-09-19 |
1.0698 USDC |
6,780.2800 EUROC |
1.0684 USDC |
1.0684 USDC |
1.0713 USDC |
1.0687 USDC |
| 2023-09-18 |
1.0662 USDC |
15,343.1500 EUROC |
1.0662 USDC |
1.0660 USDC |
1.0667 USDC |
1.0667 USDC |
| 2023-09-17 |
1.0665 USDC |
25,114.5500 EUROC |
1.0665 USDC |
1.0659 USDC |
1.0667 USDC |
1.0667 USDC |
| 2023-09-16 |
1.0664 USDC |
4,268.5700 EUROC |
1.0655 USDC |
1.0655 USDC |
1.0665 USDC |
1.0665 USDC |
| 2023-09-15 |
1.0662 USDC |
8,846.9700 EUROC |
1.0663 USDC |
1.0660 USDC |
1.0663 USDC |
1.0662 USDC |
| 2023-09-14 |
1.0666 USDC |
41,510.0700 EUROC |
1.0737 USDC |
1.0450 USDC |
1.0737 USDC |
1.0650 USDC |
| 2023-09-13 |
1.0757 USDC |
9,249.5900 EUROC |
1.0746 USDC |
1.0731 USDC |
1.0763 USDC |
1.0731 USDC |
| 2023-09-12 |
1.0726 USDC |
14,116.5900 EUROC |
1.0749 USDC |
1.0711 USDC |
1.0749 USDC |
1.0712 USDC |
| 2023-09-11 |
1.0756 USDC |
200,200.0500 EUROC |
1.0708 USDC |
1.0708 USDC |
1.0758 USDC |
1.0758 USDC |
| 2023-09-10 |
1.0699 USDC |
18,685.5800 EUROC |
1.0704 USDC |
1.0690 USDC |
1.0708 USDC |
1.0708 USDC |
| 2023-09-09 |
1.0694 USDC |
1,365.9300 EUROC |
1.0707 USDC |
1.0694 USDC |
1.0707 USDC |
1.0694 USDC |
| 2023-09-08 |
1.0709 USDC |
33,194.3900 EUROC |
1.0704 USDC |
1.0506 USDC |
1.0735 USDC |
1.0708 USDC |
| 2023-09-07 |
1.0716 USDC |
9,842.6400 EUROC |
1.0724 USDC |
1.0693 USDC |
1.0724 USDC |
1.0693 USDC |