Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
1.1234 USDC |
7,225.3600 EUROC |
1.1262 USDC |
1.1229 USDC |
1.1267 USDC |
1.1232 USDC |
| 2023-07-17 |
1.1229 USDC |
644.3600 EUROC |
1.1220 USDC |
1.1220 USDC |
1.1237 USDC |
1.1237 USDC |
| 2023-07-16 |
1.1218 USDC |
141.7200 EUROC |
1.1217 USDC |
1.1058 USDC |
1.1220 USDC |
1.1220 USDC |
| 2023-07-15 |
1.1221 USDC |
2,453.8600 EUROC |
1.1223 USDC |
1.1217 USDC |
1.1223 USDC |
1.1221 USDC |
| 2023-07-14 |
1.1222 USDC |
84,609.9400 EUROC |
1.1224 USDC |
1.1217 USDC |
1.1243 USDC |
1.1223 USDC |
| 2023-07-13 |
1.1182 USDC |
2,392.2100 EUROC |
1.1180 USDC |
1.1180 USDC |
1.1234 USDC |
1.1234 USDC |
| 2023-07-12 |
1.1058 USDC |
5,010.0000 EUROC |
1.1058 USDC |
1.1058 USDC |
1.1058 USDC |
1.1058 USDC |
| 2023-07-11 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0961 USDC |
| 2023-07-10 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0961 USDC |
| 2023-07-09 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0961 USDC |
| 2023-07-08 |
1.0961 USDC |
200.0000 EUROC |
1.0961 USDC |
1.0961 USDC |
1.0961 USDC |
1.0961 USDC |
| 2023-07-07 |
1.0907 USDC |
382.2800 EUROC |
1.0900 USDC |
1.0900 USDC |
1.0910 USDC |
1.0910 USDC |
| 2023-07-06 |
1.0875 USDC |
1,127.8300 EUROC |
1.0861 USDC |
1.0861 USDC |
1.0881 USDC |
1.0881 USDC |
| 2023-07-05 |
1.0876 USDC |
4,125.4300 EUROC |
1.0880 USDC |
1.0862 USDC |
1.0880 USDC |
1.0862 USDC |
| 2023-07-04 |
1.0905 USDC |
21,078.5400 EUROC |
1.0904 USDC |
1.0904 USDC |
1.0905 USDC |
1.0905 USDC |
| 2023-07-03 |
1.0911 USDC |
56,022.4500 EUROC |
1.0925 USDC |
1.0880 USDC |
1.0928 USDC |
1.0917 USDC |
| 2023-07-02 |
1.0920 USDC |
149.6000 EUROC |
1.0920 USDC |
1.0920 USDC |
1.0920 USDC |
1.0920 USDC |
| 2023-07-01 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0923 USDC |
| 2023-06-30 |
1.0866 USDC |
87,263.7400 EUROC |
1.0866 USDC |
1.0852 USDC |
1.0923 USDC |
1.0923 USDC |
| 2023-06-29 |
1.0895 USDC |
132,957.0600 EUROC |
1.0914 USDC |
1.0879 USDC |
1.0931 USDC |
1.0879 USDC |
| 2023-06-28 |
1.0941 USDC |
8,422.9900 EUROC |
1.0950 USDC |
1.0916 USDC |
1.1038 USDC |
1.0916 USDC |
| 2023-06-27 |
1.0933 USDC |
28,089.0900 EUROC |
1.0933 USDC |
1.0450 USDC |
1.0973 USDC |
1.0951 USDC |
| 2023-06-26 |
1.0920 USDC |
45,181.4100 EUROC |
1.0899 USDC |
1.0899 USDC |
1.0923 USDC |
1.0923 USDC |
| 2023-06-25 |
1.0904 USDC |
1,405.1000 EUROC |
1.0797 USDC |
1.0797 USDC |
1.0904 USDC |
1.0904 USDC |
| 2023-06-24 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0885 USDC |
| 2023-06-23 |
1.0876 USDC |
4,799.5900 EUROC |
1.0922 USDC |
1.0855 USDC |
1.0922 USDC |
1.0885 USDC |
| 2023-06-22 |
1.1005 USDC |
39,222.1200 EUROC |
1.0998 USDC |
1.0951 USDC |
1.1013 USDC |
1.0952 USDC |
| 2023-06-21 |
1.0962 USDC |
154,186.9100 EUROC |
1.0924 USDC |
1.0911 USDC |
1.0998 USDC |
1.0988 USDC |
| 2023-06-20 |
1.0930 USDC |
139,739.5000 EUROC |
1.0927 USDC |
1.0913 USDC |
1.0998 USDC |
1.0920 USDC |
| 2023-06-19 |
1.0941 USDC |
90,674.8800 EUROC |
1.0935 USDC |
1.0930 USDC |
1.0947 USDC |
1.0930 USDC |
| 2023-06-18 |
1.0935 USDC |
125.1400 EUROC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
| 2023-06-17 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0935 USDC |
| 2023-06-16 |
1.0946 USDC |
26,992.2800 EUROC |
1.0941 USDC |
1.0927 USDC |
1.0956 USDC |
1.0935 USDC |
| 2023-06-15 |
1.0840 USDC |
166,423.2500 EUROC |
1.0809 USDC |
1.0801 USDC |
1.0946 USDC |
1.0939 USDC |
| 2023-06-14 |
1.0814 USDC |
5.0000 EUROC |
1.0814 USDC |
1.0814 USDC |
1.0814 USDC |
1.0814 USDC |
| 2023-06-13 |
1.0793 USDC |
179,259.3500 EUROC |
1.0772 USDC |
1.0772 USDC |
1.0817 USDC |
1.0793 USDC |
| 2023-06-12 |
1.0774 USDC |
39,206.2700 EUROC |
1.0759 USDC |
1.0679 USDC |
1.0790 USDC |
1.0679 USDC |
| 2023-06-11 |
1.0726 USDC |
754.2600 EUROC |
1.0721 USDC |
1.0721 USDC |
1.0743 USDC |
1.0743 USDC |
| 2023-06-10 |
1.0749 USDC |
1,402.5800 EUROC |
1.0754 USDC |
1.0729 USDC |
1.0754 USDC |
1.0729 USDC |
| 2023-06-09 |
1.0763 USDC |
105,745.8500 EUROC |
1.0776 USDC |
1.0750 USDC |
1.0777 USDC |
1.0752 USDC |
| 2023-06-08 |
1.0746 USDC |
11,800.4400 EUROC |
1.0712 USDC |
1.0712 USDC |
1.0749 USDC |
1.0739 USDC |
| 2023-06-07 |
1.0702 USDC |
29,209.8800 EUROC |
1.0685 USDC |
1.0681 USDC |
1.0722 USDC |
1.0703 USDC |
| 2023-06-06 |
1.0705 USDC |
111,687.1200 EUROC |
1.0717 USDC |
1.0695 USDC |
1.0727 USDC |
1.0696 USDC |
| 2023-06-05 |
1.0705 USDC |
8,786.3900 EUROC |
1.0691 USDC |
1.0690 USDC |
1.0715 USDC |
1.0715 USDC |
| 2023-06-04 |
1.0708 USDC |
2,440.8800 EUROC |
1.0709 USDC |
1.0707 USDC |
1.0709 USDC |
1.0707 USDC |
| 2023-06-03 |
1.0706 USDC |
950.0000 EUROC |
1.0706 USDC |
1.0706 USDC |
1.0706 USDC |
1.0706 USDC |
| 2023-06-02 |
1.0764 USDC |
17,213.1500 EUROC |
1.0769 USDC |
1.0709 USDC |
1.0777 USDC |
1.0709 USDC |
| 2023-06-01 |
1.0695 USDC |
149,560.8000 EUROC |
1.0689 USDC |
1.0677 USDC |
1.0801 USDC |
1.0767 USDC |
| 2023-05-31 |
1.0665 USDC |
155,951.8200 EUROC |
1.0681 USDC |
1.0640 USDC |
1.0688 USDC |
1.0688 USDC |
| 2023-05-30 |
1.0726 USDC |
159,202.6200 EUROC |
1.0713 USDC |
1.0713 USDC |
1.0745 USDC |
1.0739 USDC |