Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
1.0737 USDC |
16,249.1900 EUROC |
1.0735 USDC |
1.0735 USDC |
1.0748 USDC |
1.0736 USDC |
| 2023-05-27 |
1.0730 USDC |
19,127.1800 EUROC |
1.0730 USDC |
1.0729 USDC |
1.0731 USDC |
1.0731 USDC |
| 2023-05-26 |
1.0736 USDC |
43,764.1800 EUROC |
1.0736 USDC |
1.0714 USDC |
1.0753 USDC |
1.0730 USDC |
| 2023-05-25 |
1.0739 USDC |
28,859.8100 EUROC |
1.0755 USDC |
1.0450 USDC |
1.0760 USDC |
1.0733 USDC |
| 2023-05-24 |
1.0780 USDC |
5,350.1100 EUROC |
1.0781 USDC |
1.0756 USDC |
1.0793 USDC |
1.0756 USDC |
| 2023-05-23 |
1.0789 USDC |
13,332.7200 EUROC |
1.0817 USDC |
1.0770 USDC |
1.0827 USDC |
1.0783 USDC |
| 2023-05-22 |
1.0821 USDC |
12,370.8200 EUROC |
1.0833 USDC |
1.0806 USDC |
1.0833 USDC |
1.0823 USDC |
| 2023-05-21 |
1.0818 USDC |
577.7100 EUROC |
1.0818 USDC |
1.0818 USDC |
1.0819 USDC |
1.0819 USDC |
| 2023-05-20 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0812 USDC |
| 2023-05-19 |
1.0810 USDC |
123,074.7500 EUROC |
1.0789 USDC |
1.0785 USDC |
1.0835 USDC |
1.0812 USDC |
| 2023-05-18 |
1.0807 USDC |
8,402.3500 EUROC |
1.0844 USDC |
1.0773 USDC |
1.0850 USDC |
1.0783 USDC |
| 2023-05-17 |
1.0851 USDC |
9,893.0500 EUROC |
1.0870 USDC |
1.0817 USDC |
1.0872 USDC |
1.0852 USDC |
| 2023-05-16 |
1.0883 USDC |
22,322.9800 EUROC |
1.0884 USDC |
1.0864 USDC |
1.0902 USDC |
1.0870 USDC |
| 2023-05-15 |
1.0881 USDC |
4,997.3800 EUROC |
1.0880 USDC |
1.0872 USDC |
1.0890 USDC |
1.0872 USDC |
| 2023-05-14 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0846 USDC |
| 2023-05-13 |
1.0855 USDC |
2,369.3800 EUROC |
1.0856 USDC |
1.0846 USDC |
1.0859 USDC |
1.0846 USDC |
| 2023-05-12 |
1.0901 USDC |
103,629.1500 EUROC |
1.0932 USDC |
1.0852 USDC |
1.0932 USDC |
1.0864 USDC |
| 2023-05-11 |
1.0962 USDC |
81,298.9100 EUROC |
1.0990 USDC |
1.0907 USDC |
1.1004 USDC |
1.0908 USDC |
| 2023-05-10 |
1.0972 USDC |
42,533.3800 EUROC |
1.0975 USDC |
1.0948 USDC |
1.1004 USDC |
1.0976 USDC |
| 2023-05-09 |
1.0982 USDC |
141,654.9700 EUROC |
1.1004 USDC |
1.0950 USDC |
1.1005 USDC |
1.0967 USDC |
| 2023-05-08 |
1.1036 USDC |
113,425.7600 EUROC |
1.1020 USDC |
1.1004 USDC |
1.1052 USDC |
1.1004 USDC |
| 2023-05-07 |
1.1015 USDC |
93,608.4400 EUROC |
1.1017 USDC |
1.1010 USDC |
1.1034 USDC |
1.1016 USDC |
| 2023-05-06 |
1.1013 USDC |
66.9400 EUROC |
1.1006 USDC |
1.1006 USDC |
1.1014 USDC |
1.1014 USDC |
| 2023-05-05 |
1.1030 USDC |
239,403.5800 EUROC |
1.1027 USDC |
1.0600 USDC |
1.2141 USDC |
1.1022 USDC |
| 2023-05-04 |
1.1058 USDC |
170,696.2700 EUROC |
1.1073 USDC |
1.0992 USDC |
1.1789 USDC |
1.1028 USDC |
| 2023-05-03 |
1.1044 USDC |
111,069.0000 EUROC |
1.1009 USDC |
1.1009 USDC |
1.1086 USDC |
1.1073 USDC |
| 2023-05-02 |
1.0976 USDC |
446,210.3500 EUROC |
1.0997 USDC |
1.0949 USDC |
1.1033 USDC |
1.1010 USDC |
| 2023-05-01 |
1.1003 USDC |
68,227.0400 EUROC |
1.1016 USDC |
1.0975 USDC |
1.1052 USDC |
1.0978 USDC |
| 2023-04-30 |
1.1031 USDC |
6,668.1300 EUROC |
1.1023 USDC |
1.1017 USDC |
1.1033 USDC |
1.1017 USDC |
| 2023-04-29 |
1.1025 USDC |
5,366.9300 EUROC |
1.1025 USDC |
1.1025 USDC |
1.1026 USDC |
1.1026 USDC |
| 2023-04-28 |
1.1017 USDC |
97,327.0000 EUROC |
1.1021 USDC |
1.0969 USDC |
1.1038 USDC |
1.1028 USDC |
| 2023-04-27 |
1.1030 USDC |
23,301.4700 EUROC |
1.1032 USDC |
1.0993 USDC |
1.1065 USDC |
1.1022 USDC |
| 2023-04-26 |
1.1042 USDC |
138,031.1900 EUROC |
1.0981 USDC |
1.0972 USDC |
1.1088 USDC |
1.1032 USDC |
| 2023-04-25 |
1.1002 USDC |
12,137.0500 EUROC |
1.1047 USDC |
1.0965 USDC |
1.1059 USDC |
1.0971 USDC |
| 2023-04-24 |
1.1007 USDC |
13,096.5400 EUROC |
1.0981 USDC |
1.0970 USDC |
1.1052 USDC |
1.1047 USDC |
| 2023-04-23 |
1.0968 USDC |
1,995.1300 EUROC |
1.0959 USDC |
1.0959 USDC |
1.0992 USDC |
1.0992 USDC |
| 2023-04-22 |
1.0985 USDC |
2,079.9900 EUROC |
1.0993 USDC |
1.0960 USDC |
1.0993 USDC |
1.0960 USDC |
| 2023-04-21 |
1.0967 USDC |
14,711.3900 EUROC |
1.0966 USDC |
1.0945 USDC |
1.0994 USDC |
1.0983 USDC |
| 2023-04-20 |
1.0966 USDC |
26,396.4000 EUROC |
1.0944 USDC |
1.0944 USDC |
1.0976 USDC |
1.0958 USDC |
| 2023-04-19 |
1.0942 USDC |
44,949.0500 EUROC |
1.0963 USDC |
1.0922 USDC |
1.0963 USDC |
1.0955 USDC |
| 2023-04-18 |
1.0978 USDC |
63,114.0100 EUROC |
1.0938 USDC |
1.0938 USDC |
1.0986 USDC |
1.0980 USDC |
| 2023-04-17 |
1.1010 USDC |
35,922.5600 EUROC |
1.0989 USDC |
1.0982 USDC |
1.1014 USDC |
1.0982 USDC |
| 2023-04-16 |
1.1004 USDC |
4,758.0000 EUROC |
1.1004 USDC |
1.1002 USDC |
1.1004 USDC |
1.1002 USDC |
| 2023-04-15 |
1.0994 USDC |
436.5900 EUROC |
1.0996 USDC |
1.0993 USDC |
1.0996 USDC |
1.0993 USDC |
| 2023-04-14 |
1.1024 USDC |
42,473.4300 EUROC |
1.1058 USDC |
1.0978 USDC |
1.1076 USDC |
1.0978 USDC |
| 2023-04-13 |
1.1036 USDC |
42,827.4600 EUROC |
1.1025 USDC |
1.1021 USDC |
1.1054 USDC |
1.1046 USDC |
| 2023-04-12 |
1.0982 USDC |
230,157.8100 EUROC |
1.0937 USDC |
1.0925 USDC |
1.0997 USDC |
1.0997 USDC |
| 2023-04-11 |
1.0919 USDC |
91,433.7700 EUROC |
1.0896 USDC |
1.0890 USDC |
1.0941 USDC |
1.0931 USDC |
| 2023-04-10 |
1.0865 USDC |
152,244.5700 EUROC |
1.0887 USDC |
1.0848 USDC |
1.0887 USDC |
1.0873 USDC |
| 2023-04-09 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0891 USDC |