Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
1.1190 USDC |
81.1000 EUROC |
1.1183 USDC |
1.1181 USDC |
1.1245 USDC |
1.1182 USDC |
| 2025-05-13 |
1.1185 USDC |
3,358.6200 EUROC |
1.1185 USDC |
1.1185 USDC |
1.1185 USDC |
1.1185 USDC |
| 2025-05-12 |
1.1103 USDC |
246,126.2600 EUROC |
1.1234 USDC |
1.1074 USDC |
1.1234 USDC |
1.1086 USDC |
| 2025-05-11 |
1.1246 USDC |
83,210.7200 EUROC |
1.1255 USDC |
1.1211 USDC |
1.1255 USDC |
1.1211 USDC |
| 2025-05-10 |
1.1254 USDC |
1,207.5900 EUROC |
1.1255 USDC |
1.1247 USDC |
1.1255 USDC |
1.1255 USDC |
| 2025-05-09 |
1.1231 USDC |
217,107.9600 EUROC |
1.1224 USDC |
1.1211 USDC |
1.1249 USDC |
1.1249 USDC |
| 2025-05-08 |
1.1237 USDC |
229,718.2000 EUROC |
1.1302 USDC |
1.1223 USDC |
1.1303 USDC |
1.1235 USDC |
| 2025-05-07 |
1.1355 USDC |
71.6400 EUROC |
1.1363 USDC |
1.1317 USDC |
1.1363 USDC |
1.1317 USDC |
| 2025-05-06 |
1.1354 USDC |
98,836.0100 EUROC |
1.1324 USDC |
1.1322 USDC |
1.1355 USDC |
1.1355 USDC |
| 2025-05-05 |
1.1311 USDC |
391.4800 EUROC |
1.1313 USDC |
1.1310 USDC |
1.1322 USDC |
1.1322 USDC |
| 2025-05-04 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1294 USDC |
| 2025-05-03 |
1.1295 USDC |
599.8200 EUROC |
1.1304 USDC |
1.1294 USDC |
1.1304 USDC |
1.1294 USDC |
| 2025-05-02 |
1.1323 USDC |
775.3500 EUROC |
1.1331 USDC |
1.1313 USDC |
1.1331 USDC |
1.1313 USDC |
| 2025-05-01 |
1.1313 USDC |
509.5200 EUROC |
1.1326 USDC |
1.1280 USDC |
1.1330 USDC |
1.1280 USDC |
| 2025-04-30 |
1.1360 USDC |
100,419.1300 EUROC |
1.1358 USDC |
1.1358 USDC |
1.1378 USDC |
1.1368 USDC |
| 2025-04-29 |
1.1403 USDC |
49.8200 EUROC |
1.1403 USDC |
1.1403 USDC |
1.1403 USDC |
1.1403 USDC |
| 2025-04-28 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1385 USDC |
| 2025-04-27 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1385 USDC |
| 2025-04-26 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1385 USDC |
| 2025-04-25 |
1.1385 USDC |
42.9100 EUROC |
1.1385 USDC |
1.1385 USDC |
1.1385 USDC |
1.1385 USDC |
| 2025-04-24 |
1.1378 USDC |
67.7800 EUROC |
1.1387 USDC |
1.1377 USDC |
1.1387 USDC |
1.1377 USDC |
| 2025-04-23 |
1.1396 USDC |
15,857.3700 EUROC |
1.1379 USDC |
1.1322 USDC |
1.1414 USDC |
1.1322 USDC |
| 2025-04-22 |
1.1491 USDC |
394,572.2300 EUROC |
1.1546 USDC |
1.1332 USDC |
1.1547 USDC |
1.1332 USDC |
| 2025-04-21 |
1.1530 USDC |
5,027.8200 EUROC |
1.1451 USDC |
1.1451 USDC |
1.1570 USDC |
1.1513 USDC |
| 2025-04-20 |
1.1392 USDC |
4,694.0400 EUROC |
1.1399 USDC |
1.1386 USDC |
1.1436 USDC |
1.1436 USDC |
| 2025-04-19 |
1.1393 USDC |
20.8800 EUROC |
1.1390 USDC |
1.1390 USDC |
1.1398 USDC |
1.1398 USDC |
| 2025-04-18 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1300 USDC |
| 2025-04-17 |
1.1300 USDC |
58.9200 EUROC |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
| 2025-04-16 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1300 USDC |
| 2025-04-15 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1300 USDC |
| 2025-04-14 |
1.1300 USDC |
9.9500 EUROC |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
| 2025-04-13 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1300 USDC |
| 2025-04-12 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1300 USDC |
| 2025-04-11 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1300 USDC |
| 2025-04-10 |
1.1051 USDC |
10.0400 EUROC |
1.1050 USDC |
1.1050 USDC |
1.1300 USDC |
1.1300 USDC |
| 2025-04-09 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1050 USDC |
| 2025-04-08 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1050 USDC |
| 2025-04-07 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1050 USDC |
| 2025-04-06 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1050 USDC |
| 2025-04-05 |
1.1050 USDC |
2,369.3000 EUROC |
1.1051 USDC |
1.1050 USDC |
1.1051 USDC |
1.1050 USDC |
| 2025-04-04 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1000 USDC |
| 2025-04-03 |
1.1000 USDC |
44.8600 EUROC |
1.1000 USDC |
1.1000 USDC |
1.1000 USDC |
1.1000 USDC |
| 2025-04-02 |
1.0790 USDC |
1,899.9900 EUROC |
1.0790 USDC |
1.0790 USDC |
1.0790 USDC |
1.0790 USDC |
| 2025-04-01 |
1.0800 USDC |
1,997.7200 EUROC |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
| 2025-03-31 |
1.0830 USDC |
2,739.1300 EUROC |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
| 2025-03-30 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0800 USDC |
| 2025-03-29 |
1.1198 USDC |
11.1300 EUROC |
0.0000 USDC |
1.0800 USDC |
1.1300 USDC |
1.0800 USDC |
| 2025-03-28 |
1.0844 USDC |
1,011.8300 EUROC |
1.0850 USDC |
1.0800 USDC |
1.1300 USDC |
1.0800 USDC |
| 2025-03-27 |
1.0853 USDC |
1,128.8500 EUROC |
1.0880 USDC |
1.0850 USDC |
1.0880 USDC |
1.0850 USDC |
| 2025-03-26 |
1.0880 USDC |
431.0300 EUROC |
1.0880 USDC |
1.0880 USDC |
1.0880 USDC |
1.0880 USDC |