Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
1.0660 USDC |
9,709.5300 EUROC |
1.0635 USDC |
1.0633 USDC |
1.0690 USDC |
1.0682 USDC |
| 2023-03-05 |
1.0650 USDC |
2,000.0000 EUROC |
1.0646 USDC |
1.0646 USDC |
1.0649 USDC |
1.0649 USDC |
| 2023-03-04 |
1.0640 USDC |
5,365.8300 EUROC |
1.0645 USDC |
1.0622 USDC |
1.0646 USDC |
1.0622 USDC |
| 2023-03-03 |
1.0620 USDC |
42,142.0000 EUROC |
1.0603 USDC |
1.0597 USDC |
1.0654 USDC |
1.0654 USDC |
| 2023-03-02 |
1.0600 USDC |
10,809.7000 EUROC |
1.0649 USDC |
1.0581 USDC |
1.0649 USDC |
1.0602 USDC |