Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2,851.1500 USDC |
252.7637 ETH |
2,692.6700 USDC |
2,692.6700 USDC |
2,960.4800 USDC |
2,960.4800 USDC |
| 2022-02-03 |
2,629.5900 USDC |
109.3769 ETH |
2,678.2500 USDC |
2,590.5600 USDC |
2,678.2500 USDC |
2,655.3700 USDC |
| 2022-02-02 |
2,744.7800 USDC |
729.8428 ETH |
2,772.5500 USDC |
2,651.0500 USDC |
2,806.3500 USDC |
2,697.7500 USDC |
| 2022-02-01 |
2,754.9200 USDC |
190.4831 ETH |
2,692.5000 USDC |
2,692.5000 USDC |
2,807.3500 USDC |
2,802.2900 USDC |
| 2022-01-31 |
2,633.7400 USDC |
161.3386 ETH |
2,584.6200 USDC |
2,496.5100 USDC |
2,694.8100 USDC |
2,694.8100 USDC |
| 2022-01-30 |
2,565.8700 USDC |
111.1946 ETH |
2,589.2600 USDC |
2,560.8400 USDC |
2,626.8000 USDC |
2,611.9800 USDC |
| 2022-01-29 |
2,603.1300 USDC |
85.2522 ETH |
2,547.0800 USDC |
2,538.8700 USDC |
2,626.6100 USDC |
2,594.0200 USDC |
| 2022-01-28 |
2,500.6800 USDC |
249.7834 ETH |
2,433.0200 USDC |
2,375.4900 USDC |
2,545.0000 USDC |
2,542.3000 USDC |
| 2022-01-27 |
2,431.6000 USDC |
61.7698 ETH |
2,450.8400 USDC |
2,316.5800 USDC |
2,513.8400 USDC |
2,399.6900 USDC |
| 2022-01-26 |
2,561.4200 USDC |
173.1620 ETH |
2,442.5700 USDC |
2,418.2700 USDC |
2,652.9700 USDC |
2,469.6500 USDC |
| 2022-01-25 |
2,423.7100 USDC |
257.7651 ETH |
2,438.9400 USDC |
2,368.3300 USDC |
2,507.0000 USDC |
2,415.6500 USDC |
| 2022-01-24 |
2,249.7100 USDC |
136.4627 ETH |
2,522.6900 USDC |
2,169.5300 USDC |
2,522.7100 USDC |
2,431.3700 USDC |
| 2022-01-23 |
2,442.8800 USDC |
59.7230 ETH |
2,423.3600 USDC |
2,382.7800 USDC |
2,546.6300 USDC |
2,524.4600 USDC |
| 2022-01-22 |
2,415.4900 USDC |
172.8033 ETH |
2,565.3400 USDC |
2,305.0000 USDC |
2,612.5800 USDC |
2,372.3400 USDC |
| 2022-01-21 |
2,755.0900 USDC |
273.8246 ETH |
2,979.9600 USDC |
2,504.4100 USDC |
3,035.1800 USDC |
2,546.5100 USDC |
| 2022-01-20 |
3,172.6300 USDC |
25.5776 ETH |
3,188.9900 USDC |
3,023.9500 USDC |
3,266.5800 USDC |
3,023.9500 USDC |
| 2022-01-19 |
3,113.0900 USDC |
102.8343 ETH |
3,142.4600 USDC |
3,053.8500 USDC |
3,168.4900 USDC |
3,106.1000 USDC |
| 2022-01-18 |
3,144.5700 USDC |
25.5131 ETH |
3,221.8200 USDC |
3,088.6000 USDC |
3,233.4100 USDC |
3,151.7000 USDC |
| 2022-01-17 |
3,246.2200 USDC |
15.0324 ETH |
3,330.9600 USDC |
3,158.5200 USDC |
3,330.9700 USDC |
3,205.4000 USDC |
| 2022-01-16 |
3,335.3700 USDC |
6.7025 ETH |
3,324.1300 USDC |
3,289.3300 USDC |
3,360.6500 USDC |
3,344.5500 USDC |
| 2022-01-15 |
3,361.8800 USDC |
20.9355 ETH |
3,330.6100 USDC |
3,280.2800 USDC |
3,382.6500 USDC |
3,360.7100 USDC |
| 2022-01-14 |
3,274.0100 USDC |
7.4597 ETH |
3,231.5500 USDC |
3,197.2600 USDC |
3,330.0800 USDC |
3,299.5900 USDC |
| 2022-01-13 |
3,297.0500 USDC |
17.4213 ETH |
3,358.5900 USDC |
3,239.9100 USDC |
3,409.0700 USDC |
3,268.0100 USDC |
| 2022-01-12 |
3,340.5100 USDC |
28.5107 ETH |
3,241.8600 USDC |
3,214.1700 USDC |
3,393.1800 USDC |
3,361.2000 USDC |
| 2022-01-11 |
3,178.0600 USDC |
60.8408 ETH |
3,100.0000 USDC |
3,087.1300 USDC |
3,263.3000 USDC |
3,237.2200 USDC |
| 2022-01-10 |
3,039.0700 USDC |
88.1803 ETH |
3,144.3200 USDC |
2,934.8900 USDC |
3,177.2200 USDC |
3,067.7700 USDC |
| 2022-01-09 |
3,101.8500 USDC |
29.2805 ETH |
3,081.0200 USDC |
3,063.3900 USDC |
3,208.4500 USDC |
3,163.1300 USDC |
| 2022-01-08 |
3,122.7300 USDC |
76.9180 ETH |
3,211.3700 USDC |
3,000.0000 USDC |
3,240.0000 USDC |
3,130.0000 USDC |
| 2022-01-07 |
3,199.5000 USDC |
97.4751 ETH |
3,369.3300 USDC |
3,077.0000 USDC |
3,369.3300 USDC |
3,187.6100 USDC |
| 2022-01-06 |
3,422.7700 USDC |
46.4804 ETH |
3,528.9600 USDC |
3,289.0400 USDC |
3,548.4400 USDC |
3,427.0800 USDC |
| 2022-01-05 |
3,598.0100 USDC |
118.9435 ETH |
3,802.0300 USDC |
3,450.0000 USDC |
3,816.1200 USDC |
3,561.2700 USDC |
| 2022-01-04 |
3,847.8400 USDC |
224.6445 ETH |
3,729.9500 USDC |
3,728.4700 USDC |
3,877.8200 USDC |
3,821.3800 USDC |
| 2022-01-03 |
3,777.9400 USDC |
15.4408 ETH |
3,814.7900 USDC |
3,692.5200 USDC |
3,837.8000 USDC |
3,701.6200 USDC |
| 2022-01-02 |
3,807.5200 USDC |
9.5241 ETH |
3,763.6200 USDC |
3,732.0900 USDC |
3,849.1600 USDC |
3,819.5300 USDC |
| 2022-01-01 |
3,705.6300 USDC |
15.1651 ETH |
3,698.0200 USDC |
3,691.4700 USDC |
3,771.4000 USDC |
3,771.4000 USDC |
| 2021-12-31 |
3,718.3700 USDC |
50.5152 ETH |
3,712.6200 USDC |
3,637.3400 USDC |
3,797.2900 USDC |
3,694.2400 USDC |
| 2021-12-30 |
3,642.9500 USDC |
38.8079 ETH |
3,631.9300 USDC |
3,570.8900 USDC |
3,769.5600 USDC |
3,701.7900 USDC |
| 2021-12-29 |
3,715.2600 USDC |
31.6646 ETH |
3,825.8100 USDC |
3,620.0000 USDC |
3,825.8100 USDC |
3,622.6800 USDC |
| 2021-12-28 |
3,876.6800 USDC |
32.2410 ETH |
4,025.0000 USDC |
3,773.6000 USDC |
4,028.8000 USDC |
3,824.7100 USDC |
| 2021-12-27 |
4,091.1000 USDC |
10.3204 ETH |
4,042.8900 USDC |
4,042.8900 USDC |
4,123.3300 USDC |
4,050.0000 USDC |
| 2021-12-26 |
4,047.7100 USDC |
66.7475 ETH |
4,089.5400 USDC |
4,026.0300 USDC |
4,100.4400 USDC |
4,067.4000 USDC |
| 2021-12-25 |
4,067.6300 USDC |
12.3587 ETH |
4,075.5300 USDC |
4,033.0100 USDC |
4,100.4400 USDC |
4,100.4400 USDC |
| 2021-12-24 |
4,093.5500 USDC |
49.7783 ETH |
4,102.1300 USDC |
4,026.0100 USDC |
4,125.1900 USDC |
4,053.3700 USDC |
| 2021-12-23 |
4,021.2300 USDC |
46.9670 ETH |
3,979.0600 USDC |
3,900.3800 USDC |
4,142.6900 USDC |
4,120.3100 USDC |
| 2021-12-22 |
3,998.9500 USDC |
11.5404 ETH |
4,000.2200 USDC |
3,960.7100 USDC |
4,056.7200 USDC |
4,004.4700 USDC |
| 2021-12-21 |
3,997.8400 USDC |
35.1991 ETH |
3,973.3800 USDC |
3,927.8900 USDC |
4,049.8900 USDC |
4,027.5600 USDC |
| 2021-12-20 |
3,855.2900 USDC |
39.1743 ETH |
3,934.3900 USDC |
3,772.9800 USDC |
3,968.0000 USDC |
3,910.4500 USDC |
| 2021-12-19 |
3,960.2300 USDC |
38.4058 ETH |
3,926.7400 USDC |
3,900.8000 USDC |
4,014.7400 USDC |
3,914.2500 USDC |
| 2021-12-18 |
3,905.2000 USDC |
31.2825 ETH |
3,876.7100 USDC |
3,780.0000 USDC |
3,992.8000 USDC |
3,978.5500 USDC |
| 2021-12-17 |
3,882.9100 USDC |
115.2024 ETH |
3,938.3800 USDC |
3,716.0500 USDC |
3,976.6500 USDC |
3,889.0200 USDC |