Crypto exchange Bitstamp

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Bitstamp: ethusdc
Price
Date Price Volume Open Low High Close
2021-10-17 3,813.0200 USDC 78.6198 ETH 3,823.8600 USDC 3,651.0000 USDC 3,912.6400 USDC 3,842.0000 USDC
2021-10-16 3,912.7400 USDC 29.8990 ETH 3,842.0900 USDC 3,808.0000 USDC 3,955.0000 USDC 3,837.9800 USDC
2021-10-15 3,836.6800 USDC 49.8845 ETH 3,764.5800 USDC 3,744.9800 USDC 3,896.6000 USDC 3,842.2900 USDC
2021-10-14 3,723.6600 USDC 81.6745 ETH 3,614.0000 USDC 3,589.7400 USDC 3,814.4700 USDC 3,776.4300 USDC
2021-10-13 3,489.9100 USDC 15.8294 ETH 3,528.8600 USDC 3,412.4000 USDC 3,599.4400 USDC 3,590.5900 USDC
2021-10-12 3,491.9400 USDC 103.2551 ETH 3,534.2100 USDC 3,402.8700 USDC 3,534.2100 USDC 3,532.2500 USDC
2021-10-11 3,574.1700 USDC 120.3055 ETH 3,402.0900 USDC 3,401.0000 USDC 3,633.4200 USDC 3,504.2900 USDC
2021-10-10 3,555.6400 USDC 39.9584 ETH 3,567.2100 USDC 3,419.0000 USDC 3,594.3900 USDC 3,422.0000 USDC
2021-10-09 3,587.0300 USDC 6.5934 ETH 3,556.4400 USDC 3,556.4400 USDC 3,602.8800 USDC 3,576.2700 USDC
2021-10-08 3,619.3100 USDC 58.4471 ETH 3,615.4200 USDC 3,542.2600 USDC 3,663.5200 USDC 3,577.0000 USDC
2021-10-07 3,576.8500 USDC 56.2017 ETH 3,567.0100 USDC 3,487.4100 USDC 3,661.9800 USDC 3,591.4600 USDC
2021-10-06 3,521.0500 USDC 172.4143 ETH 3,512.9800 USDC 3,331.2500 USDC 3,633.1900 USDC 3,599.0800 USDC
2021-10-05 3,457.5100 USDC 189.7272 ETH 3,394.3700 USDC 3,389.5400 USDC 3,550.3900 USDC 3,519.1700 USDC
2021-10-04 3,371.9500 USDC 112.7308 ETH 3,415.2100 USDC 3,273.5000 USDC 3,424.2500 USDC 3,405.0600 USDC
2021-10-03 3,419.9300 USDC 66.6550 ETH 3,383.9500 USDC 3,378.0000 USDC 3,514.9900 USDC 3,412.8200 USDC
2021-10-02 3,408.8100 USDC 27.5593 ETH 3,285.8300 USDC 3,282.3500 USDC 3,464.7900 USDC 3,388.2100 USDC
2021-10-01 3,219.8500 USDC 162.3756 ETH 3,016.7300 USDC 3,005.7700 USDC 3,324.6200 USDC 3,284.9200 USDC
2021-09-30 3,001.3100 USDC 118.5358 ETH 2,939.9900 USDC 2,939.9900 USDC 3,047.0000 USDC 3,009.0000 USDC
2021-09-29 2,870.2200 USDC 125.6673 ETH 2,800.4500 USDC 2,798.4900 USDC 2,942.7400 USDC 2,833.0800 USDC
2021-09-28 2,881.4900 USDC 159.6499 ETH 2,930.5400 USDC 2,797.4600 USDC 2,966.0100 USDC 2,797.4600 USDC
2021-09-27 3,049.1400 USDC 104.4948 ETH 3,036.5800 USDC 2,949.1100 USDC 3,163.7900 USDC 2,949.1100 USDC
2021-09-26 2,864.6900 USDC 248.4728 ETH 2,885.8700 USDC 2,744.0000 USDC 3,091.8500 USDC 3,018.7000 USDC
2021-09-25 2,900.2200 USDC 250.9083 ETH 2,928.8000 USDC 2,816.9700 USDC 2,945.6200 USDC 2,910.1600 USDC
2021-09-24 2,907.1400 USDC 525.5097 ETH 3,124.0900 USDC 2,742.3500 USDC 3,124.0900 USDC 2,938.8400 USDC
2021-09-23 3,092.0100 USDC 185.8173 ETH 3,056.1200 USDC 3,038.4100 USDC 3,178.3100 USDC 3,132.7400 USDC
2021-09-22 2,901.8500 USDC 291.2989 ETH 2,774.8000 USDC 2,742.5700 USDC 3,092.1300 USDC 3,056.3500 USDC
2021-09-21 2,882.4800 USDC 733.8694 ETH 2,938.5600 USDC 2,660.0000 USDC 3,086.7900 USDC 2,753.0500 USDC
2021-09-20 3,027.8700 USDC 674.8930 ETH 3,278.2600 USDC 2,884.6400 USDC 3,300.8700 USDC 2,984.2500 USDC
2021-09-19 3,363.2100 USDC 52.9199 ETH 3,411.8600 USDC 3,292.9500 USDC 3,426.4100 USDC 3,327.4600 USDC
2021-09-18 3,510.9100 USDC 86.4964 ETH 3,396.2900 USDC 3,383.8200 USDC 3,538.1400 USDC 3,405.2800 USDC
2021-09-17 3,434.3200 USDC 30.3297 ETH 3,546.1100 USDC 3,360.6800 USDC 3,581.0500 USDC 3,366.4200 USDC
2021-09-16 3,601.7700 USDC 192.8566 ETH 3,562.9900 USDC 3,490.5000 USDC 3,667.7100 USDC 3,528.6300 USDC
2021-09-15 3,463.1400 USDC 123.2808 ETH 3,404.5200 USDC 3,364.7600 USDC 3,592.6900 USDC 3,592.6900 USDC
2021-09-14 3,325.7800 USDC 78.2768 ETH 3,285.6500 USDC 3,273.6800 USDC 3,409.2100 USDC 3,409.2100 USDC
2021-09-13 3,221.1400 USDC 207.9795 ETH 3,403.0200 USDC 3,129.6700 USDC 3,415.1200 USDC 3,284.6300 USDC
2021-09-12 3,394.9100 USDC 149.0000 ETH 3,249.4800 USDC 3,221.5500 USDC 3,453.4800 USDC 3,346.1200 USDC
2021-09-11 3,281.5200 USDC 96.0208 ETH 3,207.7700 USDC 3,207.7700 USDC 3,342.0200 USDC 3,268.9000 USDC
2021-09-10 3,315.6700 USDC 115.0825 ETH 3,470.3000 USDC 3,150.0000 USDC 3,470.3000 USDC 3,211.5800 USDC
2021-09-09 3,491.7100 USDC 248.5875 ETH 3,505.5100 USDC 3,410.0400 USDC 3,554.3300 USDC 3,421.7100 USDC
2021-09-08 3,342.7500 USDC 900.0503 ETH 3,446.8700 USDC 3,100.0000 USDC 3,550.2000 USDC 3,547.7900 USDC
2021-09-07 3,452.5900 USDC 627.5344 ETH 3,911.3900 USDC 3,056.0000 USDC 3,923.5500 USDC 3,439.3600 USDC
2021-09-06 3,922.2400 USDC 51.1621 ETH 3,952.2900 USDC 3,869.5100 USDC 3,971.9600 USDC 3,933.1500 USDC
2021-09-05 3,929.8700 USDC 49.0815 ETH 3,867.5400 USDC 3,867.5400 USDC 3,962.7900 USDC 3,958.5000 USDC
2021-09-04 3,898.4500 USDC 85.2750 ETH 3,936.8400 USDC 3,839.0600 USDC 3,953.2800 USDC 3,888.4200 USDC
2021-09-03 3,945.2700 USDC 108.7016 ETH 3,724.8600 USDC 3,724.8600 USDC 4,026.5500 USDC 3,917.7200 USDC
2021-09-02 3,794.4000 USDC 137.2111 ETH 3,835.8800 USDC 3,725.0800 USDC 3,835.8800 USDC 3,812.0000 USDC
2021-09-01 3,598.3100 USDC 168.0754 ETH 3,402.5500 USDC 3,386.8500 USDC 3,800.0000 USDC 3,800.0000 USDC
2021-08-31 3,377.0000 USDC 159.9857 ETH 3,206.3800 USDC 3,199.1600 USDC 3,455.6700 USDC 3,424.8500 USDC
2021-08-30 3,261.6700 USDC 322.8428 ETH 3,216.6200 USDC 3,056.0000 USDC 3,350.4900 USDC 3,224.9700 USDC
2021-08-29 3,214.1200 USDC 73.1343 ETH 3,247.2300 USDC 3,166.3600 USDC 3,284.3600 USDC 3,255.0100 USDC