Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1,876.5000 USDC |
26.4626 ETH |
1,856.7000 USDC |
1,823.6000 USDC |
1,944.1000 USDC |
1,931.6000 USDC |
| 2023-06-29 |
1,844.3000 USDC |
47.2714 ETH |
1,829.3000 USDC |
1,829.2000 USDC |
1,877.1000 USDC |
1,851.8000 USDC |
| 2023-06-28 |
1,862.6000 USDC |
12.9143 ETH |
1,878.8000 USDC |
1,816.1000 USDC |
1,892.9000 USDC |
1,829.1000 USDC |
| 2023-06-27 |
1,875.4000 USDC |
23.1362 ETH |
1,860.3000 USDC |
1,858.6000 USDC |
1,896.8000 USDC |
1,892.9000 USDC |
| 2023-06-26 |
1,889.1000 USDC |
112.2827 ETH |
1,899.8000 USDC |
1,848.4000 USDC |
1,906.3000 USDC |
1,855.4000 USDC |
| 2023-06-25 |
1,913.4000 USDC |
20.5671 ETH |
1,877.5000 USDC |
1,877.3000 USDC |
1,925.4000 USDC |
1,888.7000 USDC |
| 2023-06-24 |
1,883.2000 USDC |
1.4781 ETH |
1,886.2000 USDC |
1,871.9000 USDC |
1,894.8000 USDC |
1,874.2000 USDC |
| 2023-06-23 |
1,898.0000 USDC |
26.0793 ETH |
1,873.8000 USDC |
1,866.8000 USDC |
1,931.4000 USDC |
1,890.5000 USDC |
| 2023-06-22 |
1,923.8000 USDC |
251.4361 ETH |
1,891.2000 USDC |
1,871.8000 USDC |
1,930.7000 USDC |
1,881.1000 USDC |
| 2023-06-21 |
1,828.5000 USDC |
48.5109 ETH |
1,788.5000 USDC |
1,788.5000 USDC |
1,897.7000 USDC |
1,897.7000 USDC |
| 2023-06-20 |
1,762.5000 USDC |
44.5699 ETH |
1,745.0000 USDC |
1,725.0000 USDC |
1,788.3000 USDC |
1,786.7000 USDC |
| 2023-06-19 |
1,727.7000 USDC |
18.2438 ETH |
1,721.8000 USDC |
1,703.2000 USDC |
1,749.0000 USDC |
1,732.5000 USDC |
| 2023-06-18 |
1,733.2000 USDC |
36.2919 ETH |
1,726.7000 USDC |
1,719.7000 USDC |
1,744.9000 USDC |
1,725.3000 USDC |
| 2023-06-17 |
1,734.1000 USDC |
16.1088 ETH |
1,722.0000 USDC |
1,715.1000 USDC |
1,768.7000 USDC |
1,726.9000 USDC |
| 2023-06-16 |
1,665.1000 USDC |
15.5075 ETH |
1,661.2000 USDC |
1,652.8000 USDC |
1,721.3000 USDC |
1,716.1000 USDC |
| 2023-06-15 |
1,643.7000 USDC |
72.9964 ETH |
1,651.8000 USDC |
1,623.2000 USDC |
1,674.0000 USDC |
1,663.7000 USDC |
| 2023-06-14 |
1,703.0000 USDC |
26.9586 ETH |
1,738.1000 USDC |
1,634.5000 USDC |
1,752.3000 USDC |
1,647.5000 USDC |
| 2023-06-13 |
1,746.7000 USDC |
27.9820 ETH |
1,746.5000 USDC |
1,729.4000 USDC |
1,766.3000 USDC |
1,736.3000 USDC |
| 2023-06-12 |
1,742.8000 USDC |
7.9942 ETH |
1,746.1000 USDC |
1,728.8000 USDC |
1,756.2000 USDC |
1,742.2000 USDC |
| 2023-06-11 |
1,755.2000 USDC |
3.2266 ETH |
1,756.2000 USDC |
1,741.7000 USDC |
1,774.5000 USDC |
1,745.7000 USDC |
| 2023-06-10 |
1,759.4000 USDC |
64.3905 ETH |
1,844.9000 USDC |
1,720.5000 USDC |
1,844.9000 USDC |
1,751.1000 USDC |
| 2023-06-09 |
1,839.6000 USDC |
35.2168 ETH |
1,846.6000 USDC |
1,831.2000 USDC |
1,850.5000 USDC |
1,833.0000 USDC |
| 2023-06-08 |
1,842.3000 USDC |
15.0159 ETH |
1,833.3000 USDC |
1,830.7000 USDC |
1,852.0000 USDC |
1,852.0000 USDC |
| 2023-06-07 |
1,866.6000 USDC |
35.4684 ETH |
1,884.0000 USDC |
1,825.1000 USDC |
1,894.5000 USDC |
1,829.1000 USDC |
| 2023-06-06 |
1,846.5000 USDC |
51.6073 ETH |
1,811.2000 USDC |
1,803.3000 USDC |
1,893.3000 USDC |
1,887.4000 USDC |
| 2023-06-05 |
1,819.5000 USDC |
72.2703 ETH |
1,889.7000 USDC |
1,777.9000 USDC |
1,889.7000 USDC |
1,805.9000 USDC |
| 2023-06-04 |
1,898.6000 USDC |
16.7190 ETH |
1,894.2000 USDC |
1,888.8000 USDC |
1,910.1000 USDC |
1,892.2000 USDC |
| 2023-06-03 |
1,901.7000 USDC |
49.1113 ETH |
1,906.1000 USDC |
1,887.6000 USDC |
1,913.6000 USDC |
1,891.7000 USDC |
| 2023-06-02 |
1,892.9000 USDC |
90.0699 ETH |
1,862.6000 USDC |
1,851.3000 USDC |
1,912.3000 USDC |
1,906.0000 USDC |
| 2023-06-01 |
1,864.0000 USDC |
37.7899 ETH |
1,878.4000 USDC |
1,847.4000 USDC |
1,889.1000 USDC |
1,862.2000 USDC |
| 2023-05-31 |
1,870.2000 USDC |
42.6847 ETH |
1,900.5000 USDC |
1,852.9000 USDC |
1,906.0000 USDC |
1,870.6000 USDC |
| 2023-05-30 |
1,900.6000 USDC |
72.0200 ETH |
1,893.6000 USDC |
1,886.7000 USDC |
1,914.7000 USDC |
1,900.6000 USDC |
| 2023-05-29 |
1,896.7000 USDC |
84.3162 ETH |
1,919.7000 USDC |
1,879.0000 USDC |
1,921.8000 USDC |
1,893.0000 USDC |
| 2023-05-28 |
1,866.6000 USDC |
56.8898 ETH |
1,827.7000 USDC |
1,825.2000 USDC |
1,918.5000 USDC |
1,913.8000 USDC |
| 2023-05-27 |
1,829.4000 USDC |
20.7081 ETH |
1,826.4000 USDC |
1,821.1000 USDC |
1,835.6000 USDC |
1,829.5000 USDC |
| 2023-05-26 |
1,827.1000 USDC |
41.6713 ETH |
1,805.2000 USDC |
1,803.8000 USDC |
1,836.7000 USDC |
1,829.4000 USDC |
| 2023-05-25 |
1,800.6000 USDC |
63.8976 ETH |
1,803.6000 USDC |
1,767.7000 USDC |
1,813.0000 USDC |
1,807.7000 USDC |
| 2023-05-24 |
1,811.3000 USDC |
47.6870 ETH |
1,848.1000 USDC |
1,784.0000 USDC |
1,848.2000 USDC |
1,800.0000 USDC |
| 2023-05-23 |
1,856.5000 USDC |
36.8976 ETH |
1,823.5000 USDC |
1,823.1000 USDC |
1,869.2000 USDC |
1,854.0000 USDC |
| 2023-05-22 |
1,814.0000 USDC |
13.6526 ETH |
1,803.5000 USDC |
1,802.3000 USDC |
1,825.3000 USDC |
1,818.1000 USDC |
| 2023-05-21 |
1,817.5000 USDC |
8.6538 ETH |
1,818.8000 USDC |
1,803.8000 USDC |
1,823.2000 USDC |
1,803.8000 USDC |
| 2023-05-20 |
1,814.9000 USDC |
8.7350 ETH |
1,813.4000 USDC |
1,806.4000 USDC |
1,827.7000 USDC |
1,814.7000 USDC |
| 2023-05-19 |
1,807.3000 USDC |
16.3189 ETH |
1,799.7000 USDC |
1,798.5000 USDC |
1,821.2000 USDC |
1,812.7000 USDC |
| 2023-05-18 |
1,814.8000 USDC |
45.9244 ETH |
1,821.8000 USDC |
1,783.7000 USDC |
1,829.2000 USDC |
1,816.1000 USDC |
| 2023-05-17 |
1,818.0000 USDC |
26.6567 ETH |
1,824.1000 USDC |
1,787.7000 USDC |
1,833.2000 USDC |
1,829.0000 USDC |
| 2023-05-16 |
1,822.4000 USDC |
8.1123 ETH |
1,814.1000 USDC |
1,808.5000 USDC |
1,829.3000 USDC |
1,820.9000 USDC |
| 2023-05-15 |
1,828.4000 USDC |
56.1537 ETH |
1,795.5000 USDC |
1,792.8000 USDC |
1,838.5000 USDC |
1,822.3000 USDC |
| 2023-05-14 |
1,802.9000 USDC |
59.7905 ETH |
1,796.5000 USDC |
1,794.2000 USDC |
1,811.9000 USDC |
1,799.1000 USDC |
| 2023-05-13 |
1,798.3000 USDC |
21.2578 ETH |
1,804.1000 USDC |
1,788.5000 USDC |
1,812.5000 USDC |
1,803.1000 USDC |
| 2023-05-12 |
1,762.0000 USDC |
61.2098 ETH |
1,797.3000 USDC |
1,747.1000 USDC |
1,810.1000 USDC |
1,810.1000 USDC |