Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1,311.4000 GBP |
106.3727 ETH |
1,313.2000 GBP |
1,308.9000 GBP |
1,314.4000 GBP |
1,312.9000 GBP |
| 2023-09-08 |
1,310.5000 GBP |
249.0619 ETH |
1,321.0000 GBP |
1,296.7000 GBP |
1,324.6000 GBP |
1,312.7000 GBP |
| 2023-09-07 |
1,311.6000 GBP |
503.3980 ETH |
1,306.5000 GBP |
1,303.4000 GBP |
1,328.5000 GBP |
1,320.5000 GBP |
| 2023-09-06 |
1,301.4000 GBP |
373.0085 ETH |
1,299.9000 GBP |
1,289.8000 GBP |
1,330.4000 GBP |
1,306.9000 GBP |
| 2023-09-05 |
1,297.1000 GBP |
353.6534 ETH |
1,289.5000 GBP |
1,276.5000 GBP |
1,309.8000 GBP |
1,297.7000 GBP |
| 2023-09-04 |
1,292.2000 GBP |
435.6817 ETH |
1,297.2000 GBP |
1,280.0000 GBP |
1,302.9000 GBP |
1,285.3000 GBP |
| 2023-09-03 |
1,299.8000 GBP |
201.0436 ETH |
1,300.1000 GBP |
1,292.6000 GBP |
1,306.4000 GBP |
1,299.9000 GBP |
| 2023-09-02 |
1,298.3000 GBP |
107.4878 ETH |
1,293.0000 GBP |
1,293.0000 GBP |
1,303.8000 GBP |
1,301.0000 GBP |
| 2023-09-01 |
1,295.4000 GBP |
376.5971 ETH |
1,300.8000 GBP |
1,272.1000 GBP |
1,307.0000 GBP |
1,294.6000 GBP |
| 2023-08-31 |
1,325.3000 GBP |
312.5981 ETH |
1,341.6000 GBP |
1,293.4000 GBP |
1,358.1000 GBP |
1,299.6000 GBP |
| 2023-08-30 |
1,352.2000 GBP |
318.6627 ETH |
1,368.4000 GBP |
1,334.3000 GBP |
1,368.5000 GBP |
1,341.8000 GBP |
| 2023-08-29 |
1,339.4000 GBP |
308.9572 ETH |
1,310.0000 GBP |
1,300.9000 GBP |
1,378.1000 GBP |
1,367.6000 GBP |
| 2023-08-28 |
1,303.1000 GBP |
103.5056 ETH |
1,311.9000 GBP |
1,291.6000 GBP |
1,317.7000 GBP |
1,310.2000 GBP |
| 2023-08-27 |
1,315.1000 GBP |
76.3129 ETH |
1,310.1000 GBP |
1,309.9000 GBP |
1,320.1000 GBP |
1,316.7000 GBP |
| 2023-08-26 |
1,312.2000 GBP |
150.7523 ETH |
1,315.1000 GBP |
1,308.2000 GBP |
1,315.8000 GBP |
1,310.6000 GBP |
| 2023-08-25 |
1,313.3000 GBP |
206.4433 ETH |
1,317.4000 GBP |
1,300.9000 GBP |
1,328.1000 GBP |
1,314.7000 GBP |
| 2023-08-24 |
1,311.8000 GBP |
168.6829 ETH |
1,320.8000 GBP |
1,300.4000 GBP |
1,322.7000 GBP |
1,320.2000 GBP |
| 2023-08-23 |
1,305.8000 GBP |
482.5555 ETH |
1,284.7000 GBP |
1,279.4000 GBP |
1,336.5000 GBP |
1,320.0000 GBP |
| 2023-08-22 |
1,296.7000 GBP |
336.0403 ETH |
1,308.2000 GBP |
1,250.3000 GBP |
1,308.4000 GBP |
1,282.9000 GBP |
| 2023-08-21 |
1,311.7000 GBP |
285.9659 ETH |
1,323.8000 GBP |
1,297.0000 GBP |
1,323.8000 GBP |
1,307.8000 GBP |
| 2023-08-20 |
1,315.9000 GBP |
237.2741 ETH |
1,313.2000 GBP |
1,308.2000 GBP |
1,332.1000 GBP |
1,322.2000 GBP |
| 2023-08-19 |
1,310.9000 GBP |
196.9691 ETH |
1,306.5000 GBP |
1,300.4000 GBP |
1,333.3000 GBP |
1,313.8000 GBP |
| 2023-08-18 |
1,313.6000 GBP |
458.8114 ETH |
1,330.8000 GBP |
1,289.3000 GBP |
1,333.3000 GBP |
1,304.7000 GBP |
| 2023-08-17 |
1,349.0000 GBP |
494.9772 ETH |
1,422.1000 GBP |
1,228.4000 GBP |
1,422.1000 GBP |
1,326.4000 GBP |
| 2023-08-16 |
1,430.2000 GBP |
443.4954 ETH |
1,439.8000 GBP |
1,411.5000 GBP |
1,440.9000 GBP |
1,420.1000 GBP |
| 2023-08-15 |
1,445.9000 GBP |
399.2357 ETH |
1,453.8000 GBP |
1,429.4000 GBP |
1,455.1000 GBP |
1,438.7000 GBP |
| 2023-08-14 |
1,454.7000 GBP |
318.6135 ETH |
1,449.7000 GBP |
1,447.9000 GBP |
1,462.3000 GBP |
1,453.3000 GBP |
| 2023-08-13 |
1,457.2000 GBP |
238.7520 ETH |
1,457.4000 GBP |
1,449.4000 GBP |
1,466.9000 GBP |
1,449.5000 GBP |
| 2023-08-12 |
1,456.4000 GBP |
150.0963 ETH |
1,455.7000 GBP |
1,454.0000 GBP |
1,459.8000 GBP |
1,457.4000 GBP |
| 2023-08-11 |
1,455.1000 GBP |
366.1229 ETH |
1,460.2000 GBP |
1,448.5000 GBP |
1,460.9000 GBP |
1,453.9000 GBP |
| 2023-08-10 |
1,453.1000 GBP |
593.9227 ETH |
1,459.0000 GBP |
1,445.4000 GBP |
1,460.8000 GBP |
1,460.8000 GBP |
| 2023-08-09 |
1,458.4000 GBP |
303.5876 ETH |
1,457.1000 GBP |
1,451.0000 GBP |
1,468.5000 GBP |
1,459.3000 GBP |
| 2023-08-08 |
1,447.9000 GBP |
239.1309 ETH |
1,430.3000 GBP |
1,430.0000 GBP |
1,471.9000 GBP |
1,455.8000 GBP |
| 2023-08-07 |
1,428.0000 GBP |
420.2562 ETH |
1,434.5000 GBP |
1,412.6000 GBP |
1,445.2000 GBP |
1,427.9000 GBP |
| 2023-08-06 |
1,436.2000 GBP |
119.6611 ETH |
1,440.5000 GBP |
1,433.0000 GBP |
1,441.0000 GBP |
1,433.4000 GBP |
| 2023-08-05 |
1,437.6000 GBP |
129.7242 ETH |
1,434.1000 GBP |
1,432.1000 GBP |
1,442.6000 GBP |
1,440.6000 GBP |
| 2023-08-04 |
1,441.9000 GBP |
441.3842 ETH |
1,442.3000 GBP |
1,424.4000 GBP |
1,449.2000 GBP |
1,434.5000 GBP |
| 2023-08-03 |
1,448.3000 GBP |
773.2108 ETH |
1,446.1000 GBP |
1,438.4000 GBP |
1,459.0000 GBP |
1,442.7000 GBP |
| 2023-08-02 |
1,453.9000 GBP |
547.4120 ETH |
1,465.6000 GBP |
1,431.9000 GBP |
1,469.0000 GBP |
1,445.1000 GBP |
| 2023-08-01 |
1,433.8000 GBP |
695.2566 ETH |
1,446.0000 GBP |
1,415.6000 GBP |
1,463.2000 GBP |
1,463.2000 GBP |
| 2023-07-31 |
1,451.3000 GBP |
224.4292 ETH |
1,448.7000 GBP |
1,442.4000 GBP |
1,460.6000 GBP |
1,447.1000 GBP |
| 2023-07-30 |
1,454.5000 GBP |
151.7300 ETH |
1,463.7000 GBP |
1,440.7000 GBP |
1,467.2000 GBP |
1,448.8000 GBP |
| 2023-07-29 |
1,459.1000 GBP |
92.1142 ETH |
1,458.8000 GBP |
1,456.0000 GBP |
1,468.8000 GBP |
1,465.5000 GBP |
| 2023-07-28 |
1,456.1000 GBP |
357.7654 ETH |
1,455.0000 GBP |
1,449.7000 GBP |
1,462.6000 GBP |
1,459.3000 GBP |
| 2023-07-27 |
1,452.1000 GBP |
412.0835 ETH |
1,448.5000 GBP |
1,439.2000 GBP |
1,460.3000 GBP |
1,451.7000 GBP |
| 2023-07-26 |
1,442.0000 GBP |
612.8046 ETH |
1,441.0000 GBP |
1,431.9000 GBP |
1,458.8000 GBP |
1,447.7000 GBP |
| 2023-07-25 |
1,442.9000 GBP |
359.7455 ETH |
1,443.4000 GBP |
1,438.3000 GBP |
1,454.1000 GBP |
1,441.1000 GBP |
| 2023-07-24 |
1,449.2000 GBP |
687.4924 ETH |
1,469.3000 GBP |
1,428.5000 GBP |
1,470.8000 GBP |
1,441.2000 GBP |
| 2023-07-23 |
1,466.0000 GBP |
111.7288 ETH |
1,453.1000 GBP |
1,449.6000 GBP |
1,482.1000 GBP |
1,470.8000 GBP |
| 2023-07-22 |
1,469.4000 GBP |
135.8380 ETH |
1,472.7000 GBP |
1,444.6000 GBP |
1,476.3000 GBP |
1,444.6000 GBP |