Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,411.4000 GBP |
145.7204 ETH |
1,412.5000 GBP |
1,374.8000 GBP |
1,427.6000 GBP |
1,388.2000 GBP |
| 2025-03-29 |
1,427.3000 GBP |
303.6273 ETH |
1,464.4000 GBP |
1,393.5000 GBP |
1,475.6000 GBP |
1,406.1000 GBP |
| 2025-03-28 |
1,474.1000 GBP |
505.1621 ETH |
1,543.5000 GBP |
1,442.7000 GBP |
1,548.6000 GBP |
1,467.0000 GBP |
| 2025-03-27 |
1,555.6000 GBP |
592.1921 ETH |
1,560.8000 GBP |
1,540.0000 GBP |
1,575.0000 GBP |
1,548.7000 GBP |
| 2025-03-26 |
1,590.6000 GBP |
742.3161 ETH |
1,596.4000 GBP |
1,541.3000 GBP |
1,607.3000 GBP |
1,554.3000 GBP |
| 2025-03-25 |
1,597.0000 GBP |
469.5130 ETH |
1,610.3000 GBP |
1,579.6000 GBP |
1,623.6000 GBP |
1,592.8000 GBP |
| 2025-03-24 |
1,613.9000 GBP |
289.8258 ETH |
1,559.1000 GBP |
1,529.5000 GBP |
1,624.5000 GBP |
1,608.7000 GBP |
| 2025-03-23 |
1,539.7000 GBP |
180.1312 ETH |
1,532.0000 GBP |
1,527.0000 GBP |
1,559.7000 GBP |
1,538.8000 GBP |
| 2025-03-22 |
1,536.9000 GBP |
255.3557 ETH |
1,522.2000 GBP |
1,520.0000 GBP |
1,549.6000 GBP |
1,536.9000 GBP |
| 2025-03-21 |
1,516.7000 GBP |
279.1169 ETH |
1,531.6000 GBP |
1,496.8000 GBP |
1,537.6000 GBP |
1,522.3000 GBP |
| 2025-03-20 |
1,547.9000 GBP |
1,120.6659 ETH |
1,580.1000 GBP |
1,510.4000 GBP |
1,587.4000 GBP |
1,523.7000 GBP |
| 2025-03-19 |
1,564.6000 GBP |
1,152.4372 ETH |
1,487.4000 GBP |
1,481.5000 GBP |
1,586.8000 GBP |
1,570.5000 GBP |
| 2025-03-18 |
1,458.8000 GBP |
241.2908 ETH |
1,483.4000 GBP |
1,441.9000 GBP |
1,486.6000 GBP |
1,482.3000 GBP |
| 2025-03-17 |
1,473.9000 GBP |
361.4289 ETH |
1,462.9000 GBP |
1,451.4000 GBP |
1,502.5000 GBP |
1,491.0000 GBP |
| 2025-03-16 |
1,468.0000 GBP |
200.4940 ETH |
1,499.0000 GBP |
1,443.5000 GBP |
1,499.6000 GBP |
1,462.5000 GBP |
| 2025-03-15 |
1,494.8000 GBP |
198.6440 ETH |
1,477.1000 GBP |
1,472.8000 GBP |
1,513.1000 GBP |
1,501.8000 GBP |
| 2025-03-14 |
1,469.4000 GBP |
570.1869 ETH |
1,438.2000 GBP |
1,421.3000 GBP |
1,502.9000 GBP |
1,488.3000 GBP |
| 2025-03-13 |
1,446.3000 GBP |
922.1270 ETH |
1,470.4000 GBP |
1,409.5000 GBP |
1,483.2000 GBP |
1,437.3000 GBP |
| 2025-03-12 |
1,463.5000 GBP |
511.9434 ETH |
1,483.8000 GBP |
1,415.1000 GBP |
1,509.7000 GBP |
1,470.5000 GBP |
| 2025-03-11 |
1,475.2000 GBP |
551.8652 ETH |
1,449.0000 GBP |
1,366.2000 GBP |
1,521.0000 GBP |
1,501.8000 GBP |
| 2025-03-10 |
1,507.1000 GBP |
809.2044 ETH |
1,567.2000 GBP |
1,409.1000 GBP |
1,663.9000 GBP |
1,457.3000 GBP |
| 2025-03-09 |
1,605.1000 GBP |
239.7154 ETH |
1,705.7000 GBP |
1,540.6000 GBP |
1,710.1000 GBP |
1,563.8000 GBP |
| 2025-03-08 |
1,667.7000 GBP |
229.8858 ETH |
1,654.8000 GBP |
1,632.3000 GBP |
1,726.1000 GBP |
1,702.5000 GBP |
| 2025-03-07 |
1,687.5000 GBP |
458.3968 ETH |
1,712.9000 GBP |
1,632.7000 GBP |
1,734.4000 GBP |
1,653.3000 GBP |
| 2025-03-06 |
1,742.7000 GBP |
536.6515 ETH |
1,739.9000 GBP |
1,691.7000 GBP |
1,795.9000 GBP |
1,712.5000 GBP |
| 2025-03-05 |
1,716.8000 GBP |
593.5582 ETH |
1,695.7000 GBP |
1,682.2000 GBP |
1,770.5000 GBP |
1,732.5000 GBP |
| 2025-03-04 |
1,642.8000 GBP |
850.0810 ETH |
1,688.6000 GBP |
1,570.6000 GBP |
1,733.3000 GBP |
1,700.1000 GBP |
| 2025-03-03 |
1,768.1000 GBP |
581.5152 ETH |
2,003.7000 GBP |
1,652.8000 GBP |
2,009.9000 GBP |
1,693.7000 GBP |
| 2025-03-02 |
1,898.0000 GBP |
586.5615 ETH |
1,763.5000 GBP |
1,733.0000 GBP |
2,025.0000 GBP |
1,995.9000 GBP |
| 2025-03-01 |
1,759.4000 GBP |
214.3797 ETH |
1,777.9000 GBP |
1,706.7000 GBP |
1,813.3000 GBP |
1,757.5000 GBP |
| 2025-02-28 |
1,729.9000 GBP |
494.3052 ETH |
1,830.5000 GBP |
1,648.2000 GBP |
1,833.9000 GBP |
1,777.4000 GBP |
| 2025-02-27 |
1,851.5000 GBP |
693.6997 ETH |
1,840.6000 GBP |
1,785.9000 GBP |
1,939.3000 GBP |
1,847.5000 GBP |
| 2025-02-26 |
1,899.5000 GBP |
815.6280 ETH |
1,960.1000 GBP |
1,785.9000 GBP |
1,981.6000 GBP |
1,832.2000 GBP |
| 2025-02-25 |
1,924.4000 GBP |
1,603.9548 ETH |
2,004.6000 GBP |
1,837.4000 GBP |
2,005.6000 GBP |
1,969.7000 GBP |
| 2025-02-24 |
2,105.7000 GBP |
454.0538 ETH |
2,231.2000 GBP |
1,990.1000 GBP |
2,255.0000 GBP |
2,013.5000 GBP |
| 2025-02-23 |
2,216.3000 GBP |
178.3609 ETH |
2,188.1000 GBP |
2,174.2000 GBP |
2,255.0000 GBP |
2,235.4000 GBP |
| 2025-02-22 |
2,171.5000 GBP |
179.8178 ETH |
2,101.4000 GBP |
2,101.4000 GBP |
2,210.7000 GBP |
2,192.7000 GBP |
| 2025-02-21 |
2,159.9000 GBP |
384.1970 ETH |
2,160.9000 GBP |
2,071.6000 GBP |
2,248.1000 GBP |
2,107.7000 GBP |
| 2025-02-20 |
2,167.2000 GBP |
296.8995 ETH |
2,157.3000 GBP |
2,143.5000 GBP |
2,195.8000 GBP |
2,163.2000 GBP |
| 2025-02-19 |
2,156.0000 GBP |
520.3610 ETH |
2,111.3000 GBP |
2,103.7000 GBP |
2,177.5000 GBP |
2,161.7000 GBP |
| 2025-02-18 |
2,118.5000 GBP |
260.7128 ETH |
2,174.4000 GBP |
2,069.1000 GBP |
2,183.6000 GBP |
2,111.0000 GBP |
| 2025-02-17 |
2,178.2000 GBP |
356.8557 ETH |
2,115.2000 GBP |
2,096.7000 GBP |
2,259.0000 GBP |
2,174.1000 GBP |
| 2025-02-16 |
2,132.9000 GBP |
135.1542 ETH |
2,141.1000 GBP |
2,107.0000 GBP |
2,166.1000 GBP |
2,113.8000 GBP |
| 2025-02-15 |
2,153.1000 GBP |
151.7680 ETH |
2,166.3000 GBP |
2,118.6000 GBP |
2,175.2000 GBP |
2,141.7000 GBP |
| 2025-02-14 |
2,144.6000 GBP |
569.0464 ETH |
2,131.3000 GBP |
2,120.3000 GBP |
2,213.0000 GBP |
2,177.4000 GBP |
| 2025-02-13 |
2,129.9000 GBP |
421.4896 ETH |
2,200.5000 GBP |
2,089.1000 GBP |
2,211.9000 GBP |
2,130.7000 GBP |
| 2025-02-12 |
2,144.2000 GBP |
238.1974 ETH |
2,089.6000 GBP |
2,055.9000 GBP |
2,240.3000 GBP |
2,198.1000 GBP |
| 2025-02-11 |
2,140.5000 GBP |
340.4183 ETH |
2,155.7000 GBP |
2,073.4000 GBP |
2,204.4000 GBP |
2,091.1000 GBP |
| 2025-02-10 |
2,142.7000 GBP |
228.1282 ETH |
2,146.8000 GBP |
2,071.8000 GBP |
2,177.2000 GBP |
2,151.3000 GBP |
| 2025-02-09 |
2,125.4000 GBP |
120.5503 ETH |
2,126.5000 GBP |
2,043.1000 GBP |
2,166.0000 GBP |
2,121.4000 GBP |