Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
2,729.6000 GBP |
315.5826 ETH |
2,715.8000 GBP |
2,682.2000 GBP |
2,768.4000 GBP |
2,757.7000 GBP |
| 2025-08-05 |
2,710.1000 GBP |
197.1263 ETH |
2,790.8000 GBP |
2,668.9000 GBP |
2,797.8000 GBP |
2,714.8000 GBP |
| 2025-08-04 |
2,691.7000 GBP |
258.0096 ETH |
2,634.4000 GBP |
2,631.8000 GBP |
2,841.9000 GBP |
2,801.8000 GBP |
| 2025-08-03 |
2,592.0000 GBP |
231.6132 ETH |
2,557.2000 GBP |
2,532.0000 GBP |
2,650.5000 GBP |
2,636.2000 GBP |
| 2025-08-02 |
2,581.0000 GBP |
228.1581 ETH |
2,625.4000 GBP |
2,540.6000 GBP |
2,658.2000 GBP |
2,558.4000 GBP |
| 2025-08-01 |
2,715.5000 GBP |
673.4168 ETH |
2,788.1000 GBP |
2,596.9000 GBP |
2,825.7000 GBP |
2,618.5000 GBP |
| 2025-07-31 |
2,867.4000 GBP |
236.8257 ETH |
2,873.0000 GBP |
2,808.5000 GBP |
2,922.1000 GBP |
2,818.6000 GBP |
| 2025-07-30 |
2,842.8000 GBP |
305.8029 ETH |
2,835.5000 GBP |
2,781.1000 GBP |
2,882.7000 GBP |
2,854.6000 GBP |
| 2025-07-29 |
2,843.4000 GBP |
573.3402 ETH |
2,841.4000 GBP |
2,785.7000 GBP |
2,913.5000 GBP |
2,840.5000 GBP |
| 2025-07-28 |
2,858.6000 GBP |
434.8619 ETH |
2,875.5000 GBP |
2,811.7000 GBP |
2,933.0000 GBP |
2,830.9000 GBP |
| 2025-07-27 |
2,839.6000 GBP |
307.7223 ETH |
2,783.4000 GBP |
2,782.0000 GBP |
2,885.0000 GBP |
2,875.7000 GBP |
| 2025-07-26 |
2,785.7000 GBP |
455.0523 ETH |
2,773.1000 GBP |
2,754.2000 GBP |
2,839.3000 GBP |
2,785.3000 GBP |
| 2025-07-25 |
2,715.3000 GBP |
945.1149 ETH |
2,743.1000 GBP |
2,649.4000 GBP |
2,786.0000 GBP |
2,773.3000 GBP |
| 2025-07-24 |
2,698.3000 GBP |
933.7408 ETH |
2,665.2000 GBP |
2,588.6000 GBP |
2,828.7000 GBP |
2,754.7000 GBP |
| 2025-07-23 |
2,675.9000 GBP |
671.9537 ETH |
2,766.4000 GBP |
2,603.3000 GBP |
2,779.5000 GBP |
2,673.8000 GBP |
| 2025-07-22 |
2,738.8000 GBP |
646.1522 ETH |
2,787.7000 GBP |
2,681.5000 GBP |
2,813.0000 GBP |
2,756.3000 GBP |
| 2025-07-21 |
2,807.6000 GBP |
715.0922 ETH |
2,797.0000 GBP |
2,758.9000 GBP |
2,858.3000 GBP |
2,789.0000 GBP |
| 2025-07-20 |
2,768.7000 GBP |
566.3269 ETH |
2,675.9000 GBP |
2,667.9000 GBP |
2,837.0000 GBP |
2,806.0000 GBP |
| 2025-07-19 |
2,651.5000 GBP |
114.9295 ETH |
2,644.4000 GBP |
2,617.1000 GBP |
2,685.2000 GBP |
2,680.4000 GBP |
| 2025-07-18 |
2,693.5000 GBP |
2,555.5418 ETH |
2,589.8000 GBP |
2,581.2000 GBP |
2,739.0000 GBP |
2,630.9000 GBP |
| 2025-07-17 |
2,560.6000 GBP |
345.2781 ETH |
2,520.3000 GBP |
2,472.8000 GBP |
2,611.2000 GBP |
2,577.5000 GBP |
| 2025-07-16 |
2,417.3000 GBP |
506.3761 ETH |
2,343.4000 GBP |
2,306.8000 GBP |
2,546.2000 GBP |
2,499.4000 GBP |
| 2025-07-15 |
2,242.4000 GBP |
585.3538 ETH |
2,236.8000 GBP |
2,181.2000 GBP |
2,341.4000 GBP |
2,336.4000 GBP |
| 2025-07-14 |
2,227.7000 GBP |
389.0507 ETH |
2,200.1000 GBP |
2,151.0000 GBP |
2,294.6000 GBP |
2,238.9000 GBP |
| 2025-07-13 |
2,204.4000 GBP |
269.3048 ETH |
2,173.7000 GBP |
2,171.7000 GBP |
2,226.0000 GBP |
2,193.0000 GBP |
| 2025-07-12 |
2,181.9000 GBP |
57.4183 ETH |
2,186.9000 GBP |
2,149.8000 GBP |
2,202.4000 GBP |
2,167.1000 GBP |
| 2025-07-11 |
2,195.6000 GBP |
316.5020 ETH |
2,173.0000 GBP |
2,134.8000 GBP |
2,239.5000 GBP |
2,213.6000 GBP |
| 2025-07-10 |
2,100.0000 GBP |
317.2943 ETH |
2,037.0000 GBP |
2,027.0000 GBP |
2,207.3000 GBP |
2,159.7000 GBP |
| 2025-07-09 |
1,970.6000 GBP |
311.9898 ETH |
1,922.7000 GBP |
1,910.8000 GBP |
2,054.9000 GBP |
2,035.6000 GBP |
| 2025-07-08 |
1,888.7000 GBP |
229.5538 ETH |
1,865.2000 GBP |
1,852.5000 GBP |
1,931.4000 GBP |
1,921.1000 GBP |
| 2025-07-07 |
1,876.6000 GBP |
243.2849 ETH |
1,886.2000 GBP |
1,851.7000 GBP |
1,900.7000 GBP |
1,865.8000 GBP |
| 2025-07-06 |
1,856.8000 GBP |
64.6481 ETH |
1,846.2000 GBP |
1,837.5000 GBP |
1,883.9000 GBP |
1,862.0000 GBP |
| 2025-07-05 |
1,839.5000 GBP |
51.5314 ETH |
1,845.1000 GBP |
1,827.3000 GBP |
1,854.5000 GBP |
1,849.6000 GBP |
| 2025-07-04 |
1,866.7000 GBP |
296.5905 ETH |
1,903.1000 GBP |
1,814.3000 GBP |
1,904.6000 GBP |
1,828.6000 GBP |
| 2025-07-03 |
1,903.0000 GBP |
289.4775 ETH |
1,886.8000 GBP |
1,878.5000 GBP |
1,929.8000 GBP |
1,894.8000 GBP |
| 2025-07-02 |
1,834.1000 GBP |
344.4906 ETH |
1,749.9000 GBP |
1,728.7000 GBP |
1,915.6000 GBP |
1,894.0000 GBP |
| 2025-07-01 |
1,767.8000 GBP |
276.7253 ETH |
1,809.7000 GBP |
1,738.5000 GBP |
1,817.2000 GBP |
1,745.0000 GBP |
| 2025-06-30 |
1,804.4000 GBP |
236.0470 ETH |
1,823.1000 GBP |
1,761.8000 GBP |
1,835.7000 GBP |
1,831.2000 GBP |
| 2025-06-29 |
1,772.3000 GBP |
63.7345 ETH |
1,777.4000 GBP |
1,761.8000 GBP |
1,793.3000 GBP |
1,790.6000 GBP |
| 2025-06-28 |
1,770.4000 GBP |
25.0579 ETH |
1,763.2000 GBP |
1,755.6000 GBP |
1,781.7000 GBP |
1,775.8000 GBP |
| 2025-06-27 |
1,765.3000 GBP |
129.3873 ETH |
1,760.3000 GBP |
1,736.6000 GBP |
1,792.3000 GBP |
1,765.2000 GBP |
| 2025-06-26 |
1,784.0000 GBP |
324.5605 ETH |
1,768.4000 GBP |
1,745.4000 GBP |
1,833.2000 GBP |
1,759.5000 GBP |
| 2025-06-25 |
1,776.9000 GBP |
209.6749 ETH |
1,799.0000 GBP |
1,756.0000 GBP |
1,807.9000 GBP |
1,765.7000 GBP |
| 2025-06-24 |
1,779.4000 GBP |
411.3869 ETH |
1,782.7000 GBP |
1,752.4000 GBP |
1,819.5000 GBP |
1,794.8000 GBP |
| 2025-06-23 |
1,700.8000 GBP |
1,103.1446 ETH |
1,655.8000 GBP |
1,626.5000 GBP |
1,801.8000 GBP |
1,789.9000 GBP |
| 2025-06-22 |
1,647.4000 GBP |
966.4102 ETH |
1,708.1000 GBP |
1,571.5000 GBP |
1,775.9000 GBP |
1,631.0000 GBP |
| 2025-06-21 |
1,717.5000 GBP |
235.7807 ETH |
1,790.1000 GBP |
1,675.2000 GBP |
1,818.8000 GBP |
1,675.2000 GBP |
| 2025-06-20 |
1,837.4000 GBP |
431.3159 ETH |
1,877.0000 GBP |
1,759.5000 GBP |
1,903.0000 GBP |
1,802.3000 GBP |
| 2025-06-19 |
1,867.6000 GBP |
342.5495 ETH |
1,888.6000 GBP |
1,853.2000 GBP |
1,898.0000 GBP |
1,873.4000 GBP |
| 2025-06-18 |
1,866.0000 GBP |
455.6111 ETH |
1,869.7000 GBP |
1,823.2000 GBP |
1,893.7000 GBP |
1,856.0000 GBP |