Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1,194.2000 GBP |
266.5169 ETH |
1,192.4000 GBP |
1,168.8000 GBP |
1,237.9000 GBP |
1,177.2000 GBP |
| 2025-04-20 |
1,193.3000 GBP |
134.6171 ETH |
1,211.9000 GBP |
1,180.0000 GBP |
1,214.5000 GBP |
1,190.7000 GBP |
| 2025-04-19 |
1,205.2000 GBP |
99.9652 ETH |
1,193.1000 GBP |
1,193.1000 GBP |
1,223.9000 GBP |
1,216.3000 GBP |
| 2025-04-18 |
1,195.2000 GBP |
306.5440 ETH |
1,191.3000 GBP |
1,187.0000 GBP |
1,202.7000 GBP |
1,196.6000 GBP |
| 2025-04-17 |
1,200.0000 GBP |
571.7653 ETH |
1,193.8000 GBP |
1,179.1000 GBP |
1,218.3000 GBP |
1,195.6000 GBP |
| 2025-04-16 |
1,189.8000 GBP |
552.1700 ETH |
1,199.6000 GBP |
1,164.8000 GBP |
1,266.8000 GBP |
1,203.6000 GBP |
| 2025-04-15 |
1,222.7000 GBP |
623.2990 ETH |
1,229.3000 GBP |
1,197.7000 GBP |
1,255.0000 GBP |
1,197.7000 GBP |
| 2025-04-14 |
1,247.3000 GBP |
402.2681 ETH |
1,224.2000 GBP |
1,210.5000 GBP |
1,281.4000 GBP |
1,229.2000 GBP |
| 2025-04-13 |
1,227.3000 GBP |
629.9249 ETH |
1,255.7000 GBP |
1,197.0000 GBP |
1,260.3000 GBP |
1,210.5000 GBP |
| 2025-04-12 |
1,228.3000 GBP |
173.5167 ETH |
1,197.9000 GBP |
1,182.0000 GBP |
1,273.7000 GBP |
1,259.6000 GBP |
| 2025-04-11 |
1,192.2000 GBP |
452.6360 ETH |
1,169.1000 GBP |
1,158.7000 GBP |
1,215.3000 GBP |
1,196.2000 GBP |
| 2025-04-10 |
1,209.9000 GBP |
848.2480 ETH |
1,295.8000 GBP |
1,141.0000 GBP |
1,302.3000 GBP |
1,173.4000 GBP |
| 2025-04-09 |
1,180.6000 GBP |
854.7395 ETH |
1,153.5000 GBP |
1,078.0000 GBP |
1,314.4000 GBP |
1,300.5000 GBP |
| 2025-04-08 |
1,202.3000 GBP |
514.3399 ETH |
1,219.4000 GBP |
1,133.8000 GBP |
1,280.0000 GBP |
1,134.7000 GBP |
| 2025-04-07 |
1,184.9000 GBP |
1,206.9266 ETH |
1,217.4000 GBP |
1,090.7000 GBP |
1,265.5000 GBP |
1,218.1000 GBP |
| 2025-04-06 |
1,253.1000 GBP |
576.6642 ETH |
1,398.1000 GBP |
1,204.3000 GBP |
1,400.0000 GBP |
1,216.2000 GBP |
| 2025-04-05 |
1,387.6000 GBP |
79.6298 ETH |
1,404.4000 GBP |
1,366.2000 GBP |
1,410.9000 GBP |
1,385.3000 GBP |
| 2025-04-04 |
1,385.6000 GBP |
361.9099 ETH |
1,388.2000 GBP |
1,353.3000 GBP |
1,414.0000 GBP |
1,402.8000 GBP |
| 2025-04-03 |
1,368.0000 GBP |
565.3180 ETH |
1,375.8000 GBP |
1,331.9000 GBP |
1,414.5000 GBP |
1,390.2000 GBP |
| 2025-04-02 |
1,457.5000 GBP |
567.2509 ETH |
1,473.8000 GBP |
1,402.4000 GBP |
1,497.6000 GBP |
1,404.0000 GBP |
| 2025-04-01 |
1,457.9000 GBP |
1,051.6491 ETH |
1,409.1000 GBP |
1,409.1000 GBP |
1,490.1000 GBP |
1,482.3000 GBP |
| 2025-03-31 |
1,408.9000 GBP |
340.6669 ETH |
1,398.6000 GBP |
1,377.3000 GBP |
1,434.2000 GBP |
1,409.8000 GBP |
| 2025-03-30 |
1,411.4000 GBP |
145.7204 ETH |
1,412.5000 GBP |
1,374.8000 GBP |
1,427.6000 GBP |
1,388.2000 GBP |
| 2025-03-29 |
1,427.3000 GBP |
303.6273 ETH |
1,464.4000 GBP |
1,393.5000 GBP |
1,475.6000 GBP |
1,406.1000 GBP |
| 2025-03-28 |
1,474.1000 GBP |
505.1621 ETH |
1,543.5000 GBP |
1,442.7000 GBP |
1,548.6000 GBP |
1,467.0000 GBP |
| 2025-03-27 |
1,555.6000 GBP |
592.1921 ETH |
1,560.8000 GBP |
1,540.0000 GBP |
1,575.0000 GBP |
1,548.7000 GBP |
| 2025-03-26 |
1,590.6000 GBP |
742.3161 ETH |
1,596.4000 GBP |
1,541.3000 GBP |
1,607.3000 GBP |
1,554.3000 GBP |
| 2025-03-25 |
1,597.0000 GBP |
469.5130 ETH |
1,610.3000 GBP |
1,579.6000 GBP |
1,623.6000 GBP |
1,592.8000 GBP |
| 2025-03-24 |
1,613.9000 GBP |
289.8258 ETH |
1,559.1000 GBP |
1,529.5000 GBP |
1,624.5000 GBP |
1,608.7000 GBP |
| 2025-03-23 |
1,539.7000 GBP |
180.1312 ETH |
1,532.0000 GBP |
1,527.0000 GBP |
1,559.7000 GBP |
1,538.8000 GBP |
| 2025-03-22 |
1,536.9000 GBP |
255.3557 ETH |
1,522.2000 GBP |
1,520.0000 GBP |
1,549.6000 GBP |
1,536.9000 GBP |
| 2025-03-21 |
1,516.7000 GBP |
279.1169 ETH |
1,531.6000 GBP |
1,496.8000 GBP |
1,537.6000 GBP |
1,522.3000 GBP |
| 2025-03-20 |
1,547.9000 GBP |
1,120.6659 ETH |
1,580.1000 GBP |
1,510.4000 GBP |
1,587.4000 GBP |
1,523.7000 GBP |
| 2025-03-19 |
1,564.6000 GBP |
1,152.4372 ETH |
1,487.4000 GBP |
1,481.5000 GBP |
1,586.8000 GBP |
1,570.5000 GBP |
| 2025-03-18 |
1,458.8000 GBP |
241.2908 ETH |
1,483.4000 GBP |
1,441.9000 GBP |
1,486.6000 GBP |
1,482.3000 GBP |
| 2025-03-17 |
1,473.9000 GBP |
361.4289 ETH |
1,462.9000 GBP |
1,451.4000 GBP |
1,502.5000 GBP |
1,491.0000 GBP |
| 2025-03-16 |
1,468.0000 GBP |
200.4940 ETH |
1,499.0000 GBP |
1,443.5000 GBP |
1,499.6000 GBP |
1,462.5000 GBP |
| 2025-03-15 |
1,494.8000 GBP |
198.6440 ETH |
1,477.1000 GBP |
1,472.8000 GBP |
1,513.1000 GBP |
1,501.8000 GBP |
| 2025-03-14 |
1,469.4000 GBP |
570.1869 ETH |
1,438.2000 GBP |
1,421.3000 GBP |
1,502.9000 GBP |
1,488.3000 GBP |
| 2025-03-13 |
1,446.3000 GBP |
922.1270 ETH |
1,470.4000 GBP |
1,409.5000 GBP |
1,483.2000 GBP |
1,437.3000 GBP |
| 2025-03-12 |
1,463.5000 GBP |
511.9434 ETH |
1,483.8000 GBP |
1,415.1000 GBP |
1,509.7000 GBP |
1,470.5000 GBP |
| 2025-03-11 |
1,475.2000 GBP |
551.8652 ETH |
1,449.0000 GBP |
1,366.2000 GBP |
1,521.0000 GBP |
1,501.8000 GBP |
| 2025-03-10 |
1,507.1000 GBP |
809.2044 ETH |
1,567.2000 GBP |
1,409.1000 GBP |
1,663.9000 GBP |
1,457.3000 GBP |
| 2025-03-09 |
1,605.1000 GBP |
239.7154 ETH |
1,705.7000 GBP |
1,540.6000 GBP |
1,710.1000 GBP |
1,563.8000 GBP |
| 2025-03-08 |
1,667.7000 GBP |
229.8858 ETH |
1,654.8000 GBP |
1,632.3000 GBP |
1,726.1000 GBP |
1,702.5000 GBP |
| 2025-03-07 |
1,687.5000 GBP |
458.3968 ETH |
1,712.9000 GBP |
1,632.7000 GBP |
1,734.4000 GBP |
1,653.3000 GBP |
| 2025-03-06 |
1,742.7000 GBP |
536.6515 ETH |
1,739.9000 GBP |
1,691.7000 GBP |
1,795.9000 GBP |
1,712.5000 GBP |
| 2025-03-05 |
1,716.8000 GBP |
593.5582 ETH |
1,695.7000 GBP |
1,682.2000 GBP |
1,770.5000 GBP |
1,732.5000 GBP |
| 2025-03-04 |
1,642.8000 GBP |
850.0810 ETH |
1,688.6000 GBP |
1,570.6000 GBP |
1,733.3000 GBP |
1,700.1000 GBP |
| 2025-03-03 |
1,768.1000 GBP |
581.5152 ETH |
2,003.7000 GBP |
1,652.8000 GBP |
2,009.9000 GBP |
1,693.7000 GBP |