Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
2,310.7400 GBP |
14.2005 ETH |
2,319.2700 GBP |
2,289.4600 GBP |
2,321.0000 GBP |
2,315.4500 GBP |
| 2026-01-02 |
2,284.2000 GBP |
126.5247 ETH |
2,220.0500 GBP |
2,216.1300 GBP |
2,328.5700 GBP |
2,322.3000 GBP |
| 2026-01-01 |
2,211.2500 GBP |
40.4107 ETH |
2,205.2000 GBP |
2,201.7200 GBP |
2,222.0600 GBP |
2,218.5900 GBP |
| 2025-12-31 |
2,212.0600 GBP |
36.2100 ETH |
2,202.1200 GBP |
2,198.6800 GBP |
2,246.1600 GBP |
2,201.7200 GBP |
| 2025-12-30 |
2,188.3100 GBP |
70.1900 ETH |
2,169.0000 GBP |
2,165.7100 GBP |
2,225.0100 GBP |
2,201.8500 GBP |
| 2025-12-29 |
2,210.5800 GBP |
127.5312 ETH |
2,186.2900 GBP |
2,154.5700 GBP |
2,255.8800 GBP |
2,169.2100 GBP |
| 2025-12-28 |
2,172.7200 GBP |
24.0040 ETH |
2,176.8200 GBP |
2,159.6100 GBP |
2,183.4600 GBP |
2,183.2700 GBP |
| 2025-12-27 |
2,162.9300 GBP |
16.7354 ETH |
2,167.7300 GBP |
2,159.6700 GBP |
2,179.2700 GBP |
2,167.8800 GBP |
| 2025-12-26 |
2,175.6000 GBP |
78.1729 ETH |
2,149.8900 GBP |
2,140.9200 GBP |
2,211.9400 GBP |
2,169.0000 GBP |
| 2025-12-25 |
2,174.9000 GBP |
66.5818 ETH |
2,177.5900 GBP |
2,155.6900 GBP |
2,194.6100 GBP |
2,172.5900 GBP |
| 2025-12-24 |
2,170.1600 GBP |
68.8583 ETH |
2,192.5000 GBP |
2,142.0700 GBP |
2,194.1600 GBP |
2,182.0100 GBP |
| 2025-12-23 |
2,197.1200 GBP |
56.6591 ETH |
2,237.8500 GBP |
2,149.8300 GBP |
2,245.0300 GBP |
2,190.5600 GBP |
| 2025-12-22 |
2,250.9200 GBP |
51.0346 ETH |
2,245.1300 GBP |
2,201.9500 GBP |
2,283.3500 GBP |
2,221.5000 GBP |
| 2025-12-21 |
2,229.8300 GBP |
38.4552 ETH |
2,218.5300 GBP |
2,213.4000 GBP |
2,248.5000 GBP |
2,238.0100 GBP |
| 2025-12-20 |
2,226.7600 GBP |
168.6454 ETH |
2,226.0400 GBP |
2,222.8800 GBP |
2,236.3200 GBP |
2,224.0900 GBP |
| 2025-12-19 |
2,203.8300 GBP |
736.2652 ETH |
2,111.3500 GBP |
2,105.1600 GBP |
2,254.4000 GBP |
2,229.3800 GBP |
| 2025-12-18 |
2,143.5800 GBP |
969.8515 ETH |
2,119.2500 GBP |
2,072.3900 GBP |
2,234.3200 GBP |
2,107.2500 GBP |
| 2025-12-17 |
2,171.3900 GBP |
729.7752 ETH |
2,207.7800 GBP |
2,086.5500 GBP |
2,261.2800 GBP |
2,091.8800 GBP |
| 2025-12-16 |
2,190.2900 GBP |
609.5122 ETH |
2,215.2600 GBP |
2,157.4000 GBP |
2,221.3400 GBP |
2,196.5400 GBP |
| 2025-12-15 |
2,254.3300 GBP |
396.0264 ETH |
2,295.6900 GBP |
2,170.9100 GBP |
2,369.1900 GBP |
2,196.4300 GBP |
| 2025-12-14 |
2,299.0600 GBP |
457.8828 ETH |
2,333.3500 GBP |
2,286.2900 GBP |
2,335.3000 GBP |
2,287.2100 GBP |
| 2025-12-13 |
2,318.0700 GBP |
89.8018 ETH |
2,310.4000 GBP |
2,307.6700 GBP |
2,341.0400 GBP |
2,325.7300 GBP |
| 2025-12-12 |
2,345.3300 GBP |
568.1114 ETH |
2,414.4100 GBP |
2,282.3900 GBP |
2,432.4500 GBP |
2,311.3300 GBP |
| 2025-12-11 |
2,390.7200 GBP |
267.6697 ETH |
2,445.7800 GBP |
2,343.8200 GBP |
2,499.2400 GBP |
2,434.2000 GBP |
| 2025-12-10 |
2,525.0000 GBP |
59.4888 ETH |
2,495.7100 GBP |
2,478.1200 GBP |
2,569.2000 GBP |
2,493.4800 GBP |
| 2025-12-09 |
2,432.8300 GBP |
240.1204 ETH |
2,342.5700 GBP |
2,321.6700 GBP |
2,543.6300 GBP |
2,499.6900 GBP |
| 2025-12-08 |
2,339.7400 GBP |
360.0951 ETH |
2,292.7100 GBP |
2,274.4000 GBP |
2,382.7800 GBP |
2,348.0000 GBP |
| 2025-12-07 |
2,273.5600 GBP |
211.6152 ETH |
2,288.2600 GBP |
2,200.0000 GBP |
2,358.2200 GBP |
2,280.1700 GBP |
| 2025-12-06 |
2,273.2800 GBP |
115.6636 ETH |
2,268.0200 GBP |
2,262.4600 GBP |
2,295.9500 GBP |
2,277.5000 GBP |
| 2025-12-05 |
2,315.2000 GBP |
220.2460 ETH |
2,368.4700 GBP |
2,241.0100 GBP |
2,386.3700 GBP |
2,274.3600 GBP |
| 2025-12-04 |
2,368.0600 GBP |
137.6988 ETH |
2,387.7300 GBP |
2,300.0000 GBP |
2,426.4500 GBP |
2,352.2500 GBP |
| 2025-12-03 |
2,333.6300 GBP |
241.8801 ETH |
2,270.4800 GBP |
2,270.4800 GBP |
2,402.8400 GBP |
2,396.5300 GBP |
| 2025-12-02 |
2,237.4300 GBP |
295.8474 ETH |
2,119.3100 GBP |
2,109.5600 GBP |
2,297.6700 GBP |
2,281.1400 GBP |
| 2025-12-01 |
2,157.2600 GBP |
348.3130 ETH |
2,255.2800 GBP |
2,055.9900 GBP |
2,288.8000 GBP |
2,083.3500 GBP |
| 2025-11-30 |
2,285.1000 GBP |
139.1504 ETH |
2,272.1500 GBP |
2,259.2700 GBP |
2,306.2100 GBP |
2,288.8000 GBP |
| 2025-11-29 |
2,282.9200 GBP |
88.6541 ETH |
2,292.9300 GBP |
2,242.6600 GBP |
2,300.7000 GBP |
2,263.2700 GBP |
| 2025-11-28 |
2,306.1900 GBP |
576.0230 ETH |
2,275.3600 GBP |
2,267.4700 GBP |
2,343.5000 GBP |
2,298.0000 GBP |
| 2025-11-27 |
2,282.8800 GBP |
58.2362 ETH |
2,284.9200 GBP |
2,260.2600 GBP |
2,316.1300 GBP |
2,290.9300 GBP |
| 2025-11-26 |
2,243.4400 GBP |
193.1357 ETH |
2,253.8500 GBP |
2,200.2500 GBP |
2,297.6300 GBP |
2,286.3300 GBP |
| 2025-11-25 |
2,216.3200 GBP |
234.0211 ETH |
2,251.8000 GBP |
2,170.8400 GBP |
2,261.1400 GBP |
2,256.3700 GBP |
| 2025-11-24 |
2,179.6400 GBP |
223.8535 ETH |
2,117.8600 GBP |
2,117.8600 GBP |
2,275.4500 GBP |
2,262.5300 GBP |
| 2025-11-23 |
2,151.2800 GBP |
193.8485 ETH |
2,114.2500 GBP |
2,114.2500 GBP |
2,182.1500 GBP |
2,137.4700 GBP |
| 2025-11-22 |
2,099.6900 GBP |
178.2722 ETH |
2,119.7400 GBP |
2,072.4700 GBP |
2,134.3100 GBP |
2,121.4900 GBP |
| 2025-11-21 |
2,098.1800 GBP |
615.6006 ETH |
2,169.1700 GBP |
2,011.1100 GBP |
2,200.9100 GBP |
2,081.5800 GBP |
| 2025-11-20 |
2,239.2500 GBP |
430.6550 ETH |
2,302.9300 GBP |
2,141.8200 GBP |
2,340.9700 GBP |
2,188.0600 GBP |
| 2025-11-19 |
2,297.4400 GBP |
492.4893 ETH |
2,341.4300 GBP |
2,200.0000 GBP |
2,374.3000 GBP |
2,272.0100 GBP |
| 2025-11-18 |
2,323.3200 GBP |
457.5958 ETH |
2,294.5100 GBP |
2,234.0300 GBP |
2,406.7200 GBP |
2,374.2200 GBP |
| 2025-11-17 |
2,348.6600 GBP |
399.3872 ETH |
2,343.8600 GBP |
2,245.8500 GBP |
2,435.5600 GBP |
2,287.5100 GBP |
| 2025-11-16 |
2,352.6400 GBP |
337.7348 ETH |
2,386.1800 GBP |
2,281.1600 GBP |
2,462.9400 GBP |
2,354.4000 GBP |
| 2025-11-15 |
2,401.7700 GBP |
63.8330 ETH |
2,368.5000 GBP |
2,355.0400 GBP |
2,445.5700 GBP |
2,409.2200 GBP |