Crypto exchange Bitstamp

Market Ethereum (ETH) / GBP

Identifier on Bitstamp: ethgbp
Date Price Volume Open Low High Close
2024-02-08 1,923.9000 GBP 858.3189 ETH 1,919.7000 GBP 1,909.6000 GBP 1,955.3000 GBP 1,924.2000 GBP
2024-02-07 1,905.7000 GBP 333.9708 ETH 1,886.2000 GBP 1,865.1000 GBP 1,936.0000 GBP 1,920.6000 GBP
2024-02-06 1,862.3000 GBP 455.0250 ETH 1,832.7000 GBP 1,832.7000 GBP 1,898.0000 GBP 1,884.2000 GBP
2024-02-05 1,833.2000 GBP 300.6855 ETH 1,813.5000 GBP 1,806.4000 GBP 1,858.1000 GBP 1,826.6000 GBP
2024-02-04 1,815.4000 GBP 169.5978 ETH 1,816.9000 GBP 1,798.4000 GBP 1,827.6000 GBP 1,810.5000 GBP
2024-02-03 1,831.7000 GBP 152.5504 ETH 1,825.6000 GBP 1,815.3000 GBP 1,841.1000 GBP 1,815.7000 GBP
2024-02-02 1,816.6000 GBP 804.5489 ETH 1,805.9000 GBP 1,801.3000 GBP 1,833.4000 GBP 1,824.2000 GBP
2024-02-01 1,795.1000 GBP 546.0175 ETH 1,802.8000 GBP 1,769.8000 GBP 1,821.4000 GBP 1,806.3000 GBP
2024-01-31 1,820.0000 GBP 466.0671 ETH 1,848.2000 GBP 1,788.8000 GBP 1,848.5000 GBP 1,800.4000 GBP
2024-01-30 1,848.0000 GBP 239.1318 ETH 1,819.6000 GBP 1,813.3000 GBP 1,879.5000 GBP 1,864.0000 GBP
2024-01-29 1,791.8000 GBP 369.5553 ETH 1,773.5000 GBP 1,764.6000 GBP 1,822.5000 GBP 1,821.2000 GBP
2024-01-28 1,785.3000 GBP 292.8055 ETH 1,785.4000 GBP 1,764.5000 GBP 1,811.9000 GBP 1,775.7000 GBP
2024-01-27 1,787.6000 GBP 88.1284 ETH 1,789.1000 GBP 1,775.9000 GBP 1,794.9000 GBP 1,787.5000 GBP
2024-01-26 1,757.4000 GBP 299.8336 ETH 1,745.3000 GBP 1,733.7000 GBP 1,793.4000 GBP 1,786.2000 GBP
2024-01-25 1,736.8000 GBP 594.8440 ETH 1,756.5000 GBP 1,712.0000 GBP 1,760.6000 GBP 1,746.9000 GBP
2024-01-24 1,745.1000 GBP 616.6106 ETH 1,759.6000 GBP 1,730.4000 GBP 1,770.9000 GBP 1,758.1000 GBP
2024-01-23 1,749.5000 GBP 846.9796 ETH 1,825.7000 GBP 1,707.8000 GBP 1,843.4000 GBP 1,753.7000 GBP
2024-01-22 1,865.2000 GBP 615.1226 ETH 1,938.5000 GBP 1,814.1000 GBP 1,939.9000 GBP 1,821.6000 GBP
2024-01-21 1,948.2000 GBP 88.4110 ETH 1,945.5000 GBP 1,939.7000 GBP 1,956.0000 GBP 1,939.7000 GBP
2024-01-20 1,943.8000 GBP 140.9797 ETH 1,959.0000 GBP 1,933.9000 GBP 1,960.8000 GBP 1,947.8000 GBP
2024-01-19 1,948.4000 GBP 177.3729 ETH 1,943.7000 GBP 1,910.0000 GBP 1,970.0000 GBP 1,960.7000 GBP
2024-01-18 1,975.6000 GBP 96.8752 ETH 1,993.2000 GBP 1,914.9000 GBP 2,007.6000 GBP 1,942.9000 GBP
2024-01-17 2,013.8000 GBP 307.7083 ETH 2,046.4000 GBP 1,983.6000 GBP 2,050.7000 GBP 1,992.9000 GBP
2024-01-16 2,007.0000 GBP 748.8855 ETH 1,976.3000 GBP 1,974.1000 GBP 2,070.8000 GBP 2,049.3000 GBP
2024-01-15 1,979.9000 GBP 167.2854 ETH 1,954.0000 GBP 1,941.4000 GBP 2,003.2000 GBP 1,980.1000 GBP
2024-01-14 1,989.7000 GBP 89.8852 ETH 2,024.4000 GBP 1,962.8000 GBP 2,032.7000 GBP 1,981.4000 GBP
2024-01-13 2,000.8000 GBP 141.6596 ETH 1,983.9000 GBP 1,969.4000 GBP 2,032.7000 GBP 2,031.4000 GBP
2024-01-12 2,051.3000 GBP 215.5059 ETH 2,056.0000 GBP 1,934.2000 GBP 2,128.3000 GBP 1,980.8000 GBP
2024-01-11 2,055.8000 GBP 410.9361 ETH 2,031.7000 GBP 2,020.4000 GBP 2,117.8000 GBP 2,051.4000 GBP
2024-01-10 1,953.4000 GBP 583.1788 ETH 1,857.3000 GBP 1,843.3000 GBP 2,067.4000 GBP 2,026.1000 GBP
2024-01-09 1,819.9000 GBP 159.3322 ETH 1,831.4000 GBP 1,758.1000 GBP 1,865.1000 GBP 1,844.0000 GBP
2024-01-08 1,784.8000 GBP 401.6904 ETH 1,749.4000 GBP 1,709.4000 GBP 1,850.0000 GBP 1,829.4000 GBP
2024-01-07 1,762.5000 GBP 132.4985 ETH 1,765.3000 GBP 1,743.6000 GBP 1,777.3000 GBP 1,743.6000 GBP
2024-01-06 1,766.0000 GBP 78.6394 ETH 1,786.5000 GBP 1,749.8000 GBP 1,786.5000 GBP 1,763.0000 GBP
2024-01-05 1,768.5000 GBP 256.2533 ETH 1,792.0000 GBP 1,738.3000 GBP 1,796.0000 GBP 1,776.7000 GBP
2024-01-04 1,760.7000 GBP 188.6729 ETH 1,749.8000 GBP 1,741.6000 GBP 1,809.7000 GBP 1,795.9000 GBP
2024-01-03 1,761.9000 GBP 427.1589 ETH 1,868.4000 GBP 1,680.0000 GBP 1,888.6000 GBP 1,747.0000 GBP
2024-01-02 1,882.0000 GBP 368.8298 ETH 1,849.0000 GBP 1,847.7000 GBP 1,909.7000 GBP 1,869.4000 GBP
2024-01-01 1,825.6000 GBP 74.3068 ETH 1,795.5000 GBP 1,788.6000 GBP 1,848.8000 GBP 1,846.0000 GBP
2023-12-31 1,805.3000 GBP 66.9979 ETH 1,809.9000 GBP 1,783.7000 GBP 1,826.5000 GBP 1,792.5000 GBP
2023-12-30 1,803.5000 GBP 87.2824 ETH 1,805.8000 GBP 1,783.0000 GBP 1,826.4000 GBP 1,807.1000 GBP
2023-12-29 1,840.1000 GBP 263.0065 ETH 1,852.0000 GBP 1,782.0000 GBP 1,875.7000 GBP 1,802.7000 GBP
2023-12-28 1,879.0000 GBP 339.7535 ETH 1,865.0000 GBP 1,840.5000 GBP 1,905.3000 GBP 1,850.6000 GBP
2023-12-27 1,812.3000 GBP 188.9736 ETH 1,754.5000 GBP 1,743.5000 GBP 1,863.0000 GBP 1,859.3000 GBP
2023-12-26 1,759.8000 GBP 116.9176 ETH 1,789.0000 GBP 1,715.8000 GBP 1,791.3000 GBP 1,752.0000 GBP
2023-12-25 1,800.5000 GBP 169.5066 ETH 1,788.4000 GBP 1,780.5000 GBP 1,818.2000 GBP 1,790.3000 GBP
2023-12-24 1,809.3000 GBP 156.2145 ETH 1,818.6000 GBP 1,773.5000 GBP 1,831.0000 GBP 1,791.5000 GBP
2023-12-23 1,812.0000 GBP 90.3092 ETH 1,836.3000 GBP 1,787.7000 GBP 1,837.2000 GBP 1,817.1000 GBP
2023-12-22 1,816.1000 GBP 369.0017 ETH 1,767.2000 GBP 1,761.5000 GBP 1,844.6000 GBP 1,835.0000 GBP
2023-12-21 1,762.6000 GBP 209.4354 ETH 1,738.9000 GBP 1,728.3000 GBP 1,798.6000 GBP 1,763.8000 GBP