Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-22 |
1,770.5300 GBP |
256.3224 ETH |
1,724.1900 GBP |
1,714.3000 GBP |
1,792.2900 GBP |
1,760.4600 GBP |
| 2026-04-21 |
1,711.9300 GBP |
424.8056 ETH |
1,712.2600 GBP |
1,697.2100 GBP |
1,729.4900 GBP |
1,721.3700 GBP |
| 2026-04-20 |
1,709.5900 GBP |
163.0017 ETH |
1,681.4800 GBP |
1,681.4800 GBP |
1,732.2300 GBP |
1,710.1000 GBP |
| 2026-04-19 |
1,711.0800 GBP |
168.1416 ETH |
1,738.1200 GBP |
1,678.2000 GBP |
1,738.4700 GBP |
1,679.7000 GBP |
| 2026-04-18 |
1,747.7100 GBP |
173.6881 ETH |
1,792.2600 GBP |
1,731.9300 GBP |
1,794.4500 GBP |
1,742.1700 GBP |
| 2026-04-17 |
1,776.8500 GBP |
207.6761 ETH |
1,737.9900 GBP |
1,714.7000 GBP |
1,817.9000 GBP |
1,791.6400 GBP |
| 2026-04-16 |
1,725.5500 GBP |
123.4182 ETH |
1,735.1600 GBP |
1,690.6200 GBP |
1,745.1500 GBP |
1,738.9800 GBP |
| 2026-04-15 |
1,728.5300 GBP |
142.9454 ETH |
1,719.8500 GBP |
1,705.6400 GBP |
1,754.7500 GBP |
1,732.6100 GBP |
| 2026-04-14 |
1,746.8200 GBP |
150.5136 ETH |
1,755.3800 GBP |
1,702.0000 GBP |
1,774.8100 GBP |
1,710.8200 GBP |
| 2026-04-13 |
1,667.7100 GBP |
149.2935 ETH |
1,636.0000 GBP |
1,622.4100 GBP |
1,769.7300 GBP |
1,756.7500 GBP |
| 2026-04-12 |
1,641.4100 GBP |
296.1937 ETH |
1,698.0400 GBP |
1,618.3700 GBP |
1,700.1700 GBP |
1,638.5900 GBP |
| 2026-04-11 |
1,688.2000 GBP |
138.1342 ETH |
1,663.9800 GBP |
1,657.6500 GBP |
1,728.6900 GBP |
1,699.2600 GBP |
| 2026-04-10 |
1,652.0300 GBP |
143.4337 ETH |
1,630.0800 GBP |
1,623.5400 GBP |
1,676.4800 GBP |
1,667.3500 GBP |
| 2026-04-09 |
1,635.8200 GBP |
103.1158 ETH |
1,635.6100 GBP |
1,609.2000 GBP |
1,669.4800 GBP |
1,628.3900 GBP |
| 2026-04-08 |
1,670.9200 GBP |
291.7327 ETH |
1,674.8800 GBP |
1,632.1400 GBP |
1,684.7800 GBP |
1,632.1400 GBP |
| 2026-04-07 |
1,591.2200 GBP |
1,061.3235 ETH |
1,595.3500 GBP |
1,561.7500 GBP |
1,693.1000 GBP |
1,675.1600 GBP |
| 2026-04-06 |
1,614.9300 GBP |
648.5892 ETH |
1,603.7900 GBP |
1,578.6800 GBP |
1,639.3400 GBP |
1,591.2100 GBP |
| 2026-04-05 |
1,561.4100 GBP |
249.8222 ETH |
1,563.4300 GBP |
1,531.9100 GBP |
1,603.5100 GBP |
1,601.7700 GBP |
| 2026-04-04 |
1,562.4800 GBP |
141.2671 ETH |
1,553.9500 GBP |
1,552.9100 GBP |
1,574.9600 GBP |
1,564.3600 GBP |
| 2026-04-03 |
1,554.7200 GBP |
117.6787 ETH |
1,552.8300 GBP |
1,545.5100 GBP |
1,566.8500 GBP |
1,552.8700 GBP |
| 2026-04-02 |
1,552.3000 GBP |
149.4477 ETH |
1,607.8800 GBP |
1,530.5600 GBP |
1,619.2100 GBP |
1,559.7100 GBP |
| 2026-04-01 |
1,604.3900 GBP |
691.4088 ETH |
1,587.2200 GBP |
1,579.2800 GBP |
1,627.2700 GBP |
1,608.0300 GBP |
| 2026-03-31 |
1,570.8700 GBP |
129.2404 ETH |
1,536.5700 GBP |
1,529.6200 GBP |
1,599.9900 GBP |
1,589.2400 GBP |
| 2026-03-30 |
1,556.4400 GBP |
104.5665 ETH |
1,504.8300 GBP |
1,503.2000 GBP |
1,574.2500 GBP |
1,536.2700 GBP |
| 2026-03-29 |
1,502.3400 GBP |
33.5449 ETH |
1,504.6700 GBP |
1,465.9200 GBP |
1,520.9400 GBP |
1,497.3800 GBP |
| 2026-03-28 |
1,514.0400 GBP |
98.6897 ETH |
1,502.1100 GBP |
1,496.7500 GBP |
1,536.1000 GBP |
1,503.8800 GBP |
| 2026-03-27 |
1,505.6600 GBP |
505.1502 ETH |
1,544.0800 GBP |
1,482.0900 GBP |
1,554.4300 GBP |
1,501.8400 GBP |
| 2026-03-26 |
1,550.9200 GBP |
110.9110 ETH |
1,621.2700 GBP |
1,528.2400 GBP |
1,621.2700 GBP |
1,544.6400 GBP |
| 2026-03-25 |
1,622.6500 GBP |
78.7225 ETH |
1,607.7300 GBP |
1,602.1500 GBP |
1,638.7600 GBP |
1,624.9500 GBP |
| 2026-03-24 |
1,602.5600 GBP |
135.4609 ETH |
1,603.2200 GBP |
1,574.8300 GBP |
1,621.8900 GBP |
1,610.9900 GBP |
| 2026-03-23 |
1,593.1100 GBP |
145.9809 ETH |
1,537.8100 GBP |
1,521.6300 GBP |
1,636.5800 GBP |
1,598.9500 GBP |
| 2026-03-22 |
1,556.6300 GBP |
164.9165 ETH |
1,559.3300 GBP |
1,523.8600 GBP |
1,593.4800 GBP |
1,541.6900 GBP |
| 2026-03-21 |
1,605.7800 GBP |
49.2578 ETH |
1,607.7300 GBP |
1,557.5200 GBP |
1,622.7700 GBP |
1,561.6300 GBP |
| 2026-03-20 |
1,601.7800 GBP |
58.5036 ETH |
1,591.1300 GBP |
1,583.9900 GBP |
1,619.2900 GBP |
1,608.3100 GBP |
| 2026-03-19 |
1,607.7600 GBP |
173.9122 ETH |
1,660.2400 GBP |
1,574.2300 GBP |
1,678.4900 GBP |
1,593.2800 GBP |
| 2026-03-18 |
1,676.6800 GBP |
94.6711 ETH |
1,733.1600 GBP |
1,626.4400 GBP |
1,756.8400 GBP |
1,661.6000 GBP |
| 2026-03-17 |
1,748.0700 GBP |
142.7337 ETH |
1,766.6400 GBP |
1,728.7200 GBP |
1,782.1300 GBP |
1,737.3500 GBP |
| 2026-03-16 |
1,719.5400 GBP |
380.6626 ETH |
1,647.3300 GBP |
1,633.7900 GBP |
1,787.7500 GBP |
1,768.9000 GBP |
| 2026-03-15 |
1,599.0900 GBP |
219.6685 ETH |
1,584.2300 GBP |
1,577.1100 GBP |
1,659.7400 GBP |
1,645.5800 GBP |
| 2026-03-14 |
1,577.3200 GBP |
101.7079 ETH |
1,580.9300 GBP |
1,562.2500 GBP |
1,591.7700 GBP |
1,582.0700 GBP |
| 2026-03-13 |
1,605.8600 GBP |
112.1677 ETH |
1,551.4800 GBP |
1,551.4800 GBP |
1,660.8800 GBP |
1,582.1700 GBP |
| 2026-03-12 |
1,542.8500 GBP |
63.7144 ETH |
1,534.8500 GBP |
1,510.1900 GBP |
1,564.7000 GBP |
1,556.1400 GBP |
| 2026-03-11 |
1,531.4100 GBP |
85.0841 ETH |
1,517.6900 GBP |
1,497.7900 GBP |
1,554.4600 GBP |
1,538.6800 GBP |
| 2026-03-10 |
1,523.3400 GBP |
109.6817 ETH |
1,484.4200 GBP |
1,483.0800 GBP |
1,550.6600 GBP |
1,516.7300 GBP |
| 2026-03-09 |
1,504.1500 GBP |
90.8575 ETH |
1,462.8700 GBP |
1,453.2600 GBP |
1,523.6400 GBP |
1,485.5700 GBP |
| 2026-03-08 |
1,456.3900 GBP |
231.9701 ETH |
1,470.8000 GBP |
1,439.9600 GBP |
1,476.9200 GBP |
1,466.8200 GBP |
| 2026-03-07 |
1,474.0700 GBP |
33.8086 ETH |
1,478.1500 GBP |
1,459.0200 GBP |
1,488.3000 GBP |
1,470.3300 GBP |
| 2026-03-06 |
1,507.5200 GBP |
124.8634 ETH |
1,552.4100 GBP |
1,462.5400 GBP |
1,560.0500 GBP |
1,479.9100 GBP |
| 2026-03-05 |
1,581.7900 GBP |
179.9846 ETH |
1,591.6000 GBP |
1,545.0200 GBP |
1,620.2400 GBP |
1,552.3300 GBP |
| 2026-03-04 |
1,553.9800 GBP |
392.9338 ETH |
1,486.0300 GBP |
1,459.7400 GBP |
1,640.0800 GBP |
1,612.8600 GBP |