Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,944.3400 GBP |
247.7713 ETH |
2,972.3400 GBP |
2,850.0000 GBP |
3,024.6300 GBP |
2,892.0600 GBP |
| 2025-10-15 |
3,018.6300 GBP |
263.9180 ETH |
3,087.6000 GBP |
2,939.4400 GBP |
3,153.8600 GBP |
2,968.4000 GBP |
| 2025-10-14 |
3,036.1400 GBP |
321.1089 ETH |
3,182.1400 GBP |
2,939.3100 GBP |
3,192.3000 GBP |
3,108.0800 GBP |
| 2025-10-13 |
3,104.0700 GBP |
568.3292 ETH |
3,112.1700 GBP |
3,043.5900 GBP |
3,214.6300 GBP |
3,194.2000 GBP |
| 2025-10-12 |
3,071.3100 GBP |
244.8819 ETH |
2,811.5400 GBP |
2,795.2200 GBP |
3,131.7000 GBP |
3,101.5700 GBP |
| 2025-10-11 |
2,884.5100 GBP |
288.8013 ETH |
2,857.0800 GBP |
2,749.8300 GBP |
2,922.9800 GBP |
2,828.6600 GBP |
| 2025-10-10 |
3,093.0700 GBP |
527.8151 ETH |
3,291.5800 GBP |
2,620.1900 GBP |
3,305.1500 GBP |
2,937.8100 GBP |
| 2025-10-09 |
3,273.7500 GBP |
141.8939 ETH |
3,369.1100 GBP |
3,212.5500 GBP |
3,380.8300 GBP |
3,286.8500 GBP |
| 2025-10-08 |
3,336.3800 GBP |
144.2206 ETH |
3,324.5700 GBP |
3,298.6100 GBP |
3,403.4200 GBP |
3,362.2800 GBP |
| 2025-10-07 |
3,469.7700 GBP |
195.3574 ETH |
3,462.2100 GBP |
3,317.0200 GBP |
3,546.2800 GBP |
3,344.8500 GBP |
| 2025-10-06 |
3,418.6200 GBP |
212.9049 ETH |
3,359.7300 GBP |
3,347.9300 GBP |
3,500.0000 GBP |
3,472.1000 GBP |
| 2025-10-05 |
3,361.7900 GBP |
585.4914 ETH |
3,321.3500 GBP |
3,311.3200 GBP |
3,409.8400 GBP |
3,360.5900 GBP |
| 2025-10-04 |
3,322.7100 GBP |
756.9902 ETH |
3,347.2800 GBP |
3,291.5700 GBP |
3,352.2500 GBP |
3,326.6100 GBP |
| 2025-10-03 |
3,346.0600 GBP |
353.5938 ETH |
3,330.6400 GBP |
3,287.8300 GBP |
3,400.0000 GBP |
3,350.2500 GBP |
| 2025-10-02 |
3,294.2000 GBP |
148.4644 ETH |
3,247.2000 GBP |
3,203.1200 GBP |
3,358.5500 GBP |
3,325.9800 GBP |
| 2025-10-01 |
3,165.4200 GBP |
121.2993 ETH |
3,085.9400 GBP |
3,067.0600 GBP |
3,219.0600 GBP |
3,213.2900 GBP |
| 2025-09-30 |
3,093.4700 GBP |
172.1466 ETH |
3,141.0000 GBP |
3,044.0300 GBP |
3,149.8200 GBP |
3,079.8800 GBP |
| 2025-09-29 |
3,090.6500 GBP |
209.8765 ETH |
3,087.5900 GBP |
3,040.0000 GBP |
3,150.8300 GBP |
3,139.7000 GBP |
| 2025-09-28 |
3,023.9800 GBP |
111.5443 ETH |
2,997.1000 GBP |
2,964.0700 GBP |
3,089.0000 GBP |
3,085.1900 GBP |
| 2025-09-27 |
2,998.0000 GBP |
120.4391 ETH |
3,008.8000 GBP |
2,970.0000 GBP |
3,020.8000 GBP |
3,008.4000 GBP |
| 2025-09-26 |
2,966.2000 GBP |
177.6821 ETH |
2,918.0000 GBP |
2,895.5000 GBP |
3,036.9000 GBP |
3,003.0000 GBP |
| 2025-09-25 |
2,975.0000 GBP |
434.5690 ETH |
3,091.8000 GBP |
2,872.6000 GBP |
3,091.8000 GBP |
2,922.9000 GBP |
| 2025-09-24 |
3,102.3000 GBP |
255.8087 ETH |
3,090.6000 GBP |
3,024.3000 GBP |
3,125.8000 GBP |
3,085.2000 GBP |
| 2025-09-23 |
3,094.6000 GBP |
139.4941 ETH |
3,099.8000 GBP |
3,060.5000 GBP |
3,124.9000 GBP |
3,094.1000 GBP |
| 2025-09-22 |
3,135.1000 GBP |
420.0121 ETH |
3,302.5000 GBP |
3,058.3000 GBP |
3,310.6000 GBP |
3,110.1000 GBP |
| 2025-09-21 |
3,317.3000 GBP |
61.1439 ETH |
3,329.5000 GBP |
3,297.7000 GBP |
3,341.4000 GBP |
3,307.6000 GBP |
| 2025-09-20 |
3,322.2000 GBP |
76.2009 ETH |
3,319.9000 GBP |
3,311.9000 GBP |
3,345.7000 GBP |
3,326.6000 GBP |
| 2025-09-19 |
3,342.1000 GBP |
1,168.6168 ETH |
3,404.6000 GBP |
3,296.2000 GBP |
3,411.4000 GBP |
3,321.7000 GBP |
| 2025-09-18 |
3,386.6000 GBP |
193.5801 ETH |
3,371.5000 GBP |
3,350.8000 GBP |
3,421.7000 GBP |
3,383.5000 GBP |
| 2025-09-17 |
3,284.9000 GBP |
247.1847 ETH |
3,302.0000 GBP |
3,100.0000 GBP |
3,378.6000 GBP |
3,371.9000 GBP |
| 2025-09-16 |
3,290.6000 GBP |
422.6701 ETH |
3,323.2000 GBP |
3,244.4000 GBP |
3,338.5000 GBP |
3,306.9000 GBP |
| 2025-09-15 |
3,342.5000 GBP |
645.8493 ETH |
3,399.1000 GBP |
3,287.6000 GBP |
3,442.9000 GBP |
3,320.9000 GBP |
| 2025-09-14 |
3,421.6000 GBP |
366.7987 ETH |
3,442.7000 GBP |
3,370.5000 GBP |
3,448.6000 GBP |
3,414.7000 GBP |
| 2025-09-13 |
3,465.5000 GBP |
243.2348 ETH |
3,468.0000 GBP |
3,398.5000 GBP |
3,516.7000 GBP |
3,432.4000 GBP |
| 2025-09-12 |
3,356.4000 GBP |
122.2690 ETH |
3,284.8000 GBP |
3,278.8000 GBP |
3,480.1000 GBP |
3,476.9000 GBP |
| 2025-09-11 |
3,265.4000 GBP |
280.1810 ETH |
3,211.2000 GBP |
3,208.6000 GBP |
3,301.7000 GBP |
3,278.8000 GBP |
| 2025-09-10 |
3,223.8000 GBP |
227.1697 ETH |
3,187.6000 GBP |
3,175.2000 GBP |
3,289.5000 GBP |
3,208.7000 GBP |
| 2025-09-09 |
3,186.0000 GBP |
120.8889 ETH |
3,183.2000 GBP |
3,154.3000 GBP |
3,245.9000 GBP |
3,182.6000 GBP |
| 2025-09-08 |
3,195.1000 GBP |
148.6955 ETH |
3,187.1000 GBP |
3,162.5000 GBP |
3,235.6000 GBP |
3,181.4000 GBP |
| 2025-09-07 |
3,179.0000 GBP |
115.5372 ETH |
3,168.0000 GBP |
3,164.5000 GBP |
3,213.0000 GBP |
3,213.0000 GBP |
| 2025-09-06 |
3,181.5000 GBP |
218.6512 ETH |
3,193.9000 GBP |
3,147.0000 GBP |
3,203.0000 GBP |
3,171.4000 GBP |
| 2025-09-05 |
3,233.4000 GBP |
318.1922 ETH |
3,196.0000 GBP |
3,155.2000 GBP |
3,313.0000 GBP |
3,193.8000 GBP |
| 2025-09-04 |
3,251.2000 GBP |
381.1372 ETH |
3,312.9000 GBP |
3,177.5000 GBP |
3,329.0000 GBP |
3,209.1000 GBP |
| 2025-09-03 |
3,269.8000 GBP |
307.5547 ETH |
3,233.0000 GBP |
3,205.4000 GBP |
3,336.1000 GBP |
3,326.6000 GBP |
| 2025-09-02 |
3,237.5000 GBP |
212.2189 ETH |
3,183.6000 GBP |
3,178.4000 GBP |
3,285.4000 GBP |
3,225.6000 GBP |
| 2025-09-01 |
3,221.0000 GBP |
285.3481 ETH |
3,241.5000 GBP |
3,125.5000 GBP |
3,317.1000 GBP |
3,173.2000 GBP |
| 2025-08-31 |
3,306.9000 GBP |
58.0844 ETH |
3,249.6000 GBP |
3,220.5000 GBP |
3,334.4000 GBP |
3,312.6000 GBP |
| 2025-08-30 |
3,239.3000 GBP |
147.7674 ETH |
3,221.7000 GBP |
3,160.6000 GBP |
3,299.7000 GBP |
3,221.3000 GBP |
| 2025-08-29 |
3,237.8000 GBP |
189.9035 ETH |
3,337.0000 GBP |
3,171.5000 GBP |
3,339.4000 GBP |
3,223.6000 GBP |
| 2025-08-28 |
3,370.7000 GBP |
143.2738 ETH |
3,333.9000 GBP |
3,281.5000 GBP |
3,427.7000 GBP |
3,333.0000 GBP |