Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
2,178.2000 GBP |
356.8557 ETH |
2,115.2000 GBP |
2,096.7000 GBP |
2,259.0000 GBP |
2,174.1000 GBP |
| 2025-02-16 |
2,132.9000 GBP |
135.1542 ETH |
2,141.1000 GBP |
2,107.0000 GBP |
2,166.1000 GBP |
2,113.8000 GBP |
| 2025-02-15 |
2,153.1000 GBP |
151.7680 ETH |
2,166.3000 GBP |
2,118.6000 GBP |
2,175.2000 GBP |
2,141.7000 GBP |
| 2025-02-14 |
2,144.6000 GBP |
569.0464 ETH |
2,131.3000 GBP |
2,120.3000 GBP |
2,213.0000 GBP |
2,177.4000 GBP |
| 2025-02-13 |
2,129.9000 GBP |
421.4896 ETH |
2,200.5000 GBP |
2,089.1000 GBP |
2,211.9000 GBP |
2,130.7000 GBP |
| 2025-02-12 |
2,144.2000 GBP |
238.1974 ETH |
2,089.6000 GBP |
2,055.9000 GBP |
2,240.3000 GBP |
2,198.1000 GBP |
| 2025-02-11 |
2,140.5000 GBP |
340.4183 ETH |
2,155.7000 GBP |
2,073.4000 GBP |
2,204.4000 GBP |
2,091.1000 GBP |
| 2025-02-10 |
2,142.7000 GBP |
228.1282 ETH |
2,146.8000 GBP |
2,071.8000 GBP |
2,177.2000 GBP |
2,151.3000 GBP |
| 2025-02-09 |
2,125.4000 GBP |
120.5503 ETH |
2,126.5000 GBP |
2,043.1000 GBP |
2,166.0000 GBP |
2,121.4000 GBP |
| 2025-02-08 |
2,119.0000 GBP |
247.8207 ETH |
2,112.2000 GBP |
2,092.6000 GBP |
2,145.9000 GBP |
2,134.0000 GBP |
| 2025-02-07 |
2,157.8000 GBP |
608.0469 ETH |
2,167.1000 GBP |
2,068.1000 GBP |
2,248.2000 GBP |
2,113.0000 GBP |
| 2025-02-06 |
2,213.4000 GBP |
460.6396 ETH |
2,229.0000 GBP |
2,140.0000 GBP |
2,298.2000 GBP |
2,158.7000 GBP |
| 2025-02-05 |
2,215.5000 GBP |
604.6889 ETH |
2,194.0000 GBP |
2,170.3000 GBP |
2,258.6000 GBP |
2,228.6000 GBP |
| 2025-02-04 |
2,207.9000 GBP |
775.3232 ETH |
2,317.2000 GBP |
2,111.8000 GBP |
2,370.0000 GBP |
2,175.3000 GBP |
| 2025-02-03 |
2,131.3000 GBP |
1,762.8265 ETH |
2,331.8000 GBP |
1,754.7000 GBP |
2,351.1000 GBP |
2,323.7000 GBP |
| 2025-02-02 |
2,379.1000 GBP |
869.0382 ETH |
2,513.9000 GBP |
2,242.3000 GBP |
2,549.2000 GBP |
2,321.1000 GBP |
| 2025-02-01 |
2,603.6000 GBP |
113.6943 ETH |
2,657.2000 GBP |
2,501.7000 GBP |
2,683.4000 GBP |
2,516.5000 GBP |
| 2025-01-31 |
2,676.9000 GBP |
279.3029 ETH |
2,611.6000 GBP |
2,586.5000 GBP |
2,763.8000 GBP |
2,668.6000 GBP |
| 2025-01-30 |
2,597.8000 GBP |
249.7354 ETH |
2,496.3000 GBP |
2,489.9000 GBP |
2,633.4000 GBP |
2,613.6000 GBP |
| 2025-01-29 |
2,503.6000 GBP |
336.0341 ETH |
2,471.4000 GBP |
2,453.9000 GBP |
2,547.4000 GBP |
2,531.3000 GBP |
| 2025-01-28 |
2,542.0000 GBP |
228.5180 ETH |
2,562.2000 GBP |
2,444.8000 GBP |
2,586.9000 GBP |
2,463.0000 GBP |
| 2025-01-27 |
2,489.0000 GBP |
647.6767 ETH |
2,581.0000 GBP |
2,430.2000 GBP |
2,633.0000 GBP |
2,537.7000 GBP |
| 2025-01-26 |
2,663.7000 GBP |
167.5832 ETH |
2,657.9000 GBP |
2,638.0000 GBP |
2,760.0000 GBP |
2,646.8000 GBP |
| 2025-01-25 |
2,647.0000 GBP |
111.1932 ETH |
2,648.1000 GBP |
2,622.9000 GBP |
2,683.2000 GBP |
2,667.0000 GBP |
| 2025-01-24 |
2,737.4000 GBP |
1,407.3093 ETH |
2,712.4000 GBP |
2,649.0000 GBP |
2,761.4000 GBP |
2,650.7000 GBP |
| 2025-01-23 |
2,627.4000 GBP |
409.3294 ETH |
2,631.5000 GBP |
2,586.7000 GBP |
2,708.4000 GBP |
2,708.4000 GBP |
| 2025-01-22 |
2,670.1000 GBP |
424.0923 ETH |
2,695.6000 GBP |
2,631.3000 GBP |
2,717.9000 GBP |
2,645.5000 GBP |
| 2025-01-21 |
2,681.0000 GBP |
278.6695 ETH |
2,650.7000 GBP |
2,611.9000 GBP |
2,727.2000 GBP |
2,696.4000 GBP |
| 2025-01-20 |
2,703.6000 GBP |
372.3065 ETH |
2,635.5000 GBP |
2,579.0000 GBP |
2,819.0000 GBP |
2,685.4000 GBP |
| 2025-01-19 |
2,687.7000 GBP |
652.8413 ETH |
2,704.8000 GBP |
2,571.9000 GBP |
2,825.6000 GBP |
2,611.7000 GBP |
| 2025-01-18 |
2,737.9000 GBP |
307.8626 ETH |
2,850.9000 GBP |
2,655.6000 GBP |
2,861.4000 GBP |
2,706.7000 GBP |
| 2025-01-17 |
2,800.7000 GBP |
269.6190 ETH |
2,703.0000 GBP |
2,687.6000 GBP |
2,888.5000 GBP |
2,847.2000 GBP |
| 2025-01-16 |
2,736.3000 GBP |
240.0759 ETH |
2,815.8000 GBP |
2,671.3000 GBP |
2,818.7000 GBP |
2,687.9000 GBP |
| 2025-01-15 |
2,709.4000 GBP |
271.7956 ETH |
2,639.6000 GBP |
2,606.8000 GBP |
2,828.2000 GBP |
2,810.5000 GBP |
| 2025-01-14 |
2,629.2000 GBP |
206.4978 ETH |
2,566.1000 GBP |
2,561.3000 GBP |
2,666.7000 GBP |
2,640.5000 GBP |
| 2025-01-13 |
2,563.6000 GBP |
249.3629 ETH |
2,679.7000 GBP |
2,411.4000 GBP |
2,732.7000 GBP |
2,559.1000 GBP |
| 2025-01-12 |
2,675.4000 GBP |
129.2340 ETH |
2,688.2000 GBP |
2,641.7000 GBP |
2,701.2000 GBP |
2,658.3000 GBP |
| 2025-01-11 |
2,678.7000 GBP |
76.6175 ETH |
2,675.3000 GBP |
2,638.3000 GBP |
2,718.2000 GBP |
2,693.0000 GBP |
| 2025-01-10 |
2,656.7000 GBP |
274.4278 ETH |
2,619.8000 GBP |
2,612.5000 GBP |
2,713.6000 GBP |
2,679.9000 GBP |
| 2025-01-09 |
2,644.8000 GBP |
289.3305 ETH |
2,692.9000 GBP |
2,568.1000 GBP |
2,717.2000 GBP |
2,623.2000 GBP |
| 2025-01-08 |
2,693.3000 GBP |
352.8807 ETH |
2,709.3000 GBP |
2,613.8000 GBP |
2,741.3000 GBP |
2,694.3000 GBP |
| 2025-01-07 |
2,811.6000 GBP |
328.6587 ETH |
2,945.0000 GBP |
2,692.2000 GBP |
2,955.7000 GBP |
2,717.7000 GBP |
| 2025-01-06 |
2,936.2000 GBP |
273.3593 ETH |
2,927.2000 GBP |
2,896.7000 GBP |
2,983.4000 GBP |
2,939.1000 GBP |
| 2025-01-05 |
2,921.9000 GBP |
118.7118 ETH |
2,946.7000 GBP |
2,896.2000 GBP |
2,959.7000 GBP |
2,928.9000 GBP |
| 2025-01-04 |
2,916.1000 GBP |
122.8160 ETH |
2,904.3000 GBP |
2,879.6000 GBP |
2,957.0000 GBP |
2,948.6000 GBP |
| 2025-01-03 |
2,844.6000 GBP |
218.6586 ETH |
2,786.4000 GBP |
2,761.5000 GBP |
2,920.0000 GBP |
2,901.7000 GBP |
| 2025-01-02 |
2,774.1000 GBP |
179.8853 ETH |
2,674.0000 GBP |
2,673.2000 GBP |
2,822.6000 GBP |
2,784.6000 GBP |
| 2025-01-01 |
2,668.2000 GBP |
140.3132 ETH |
2,661.1000 GBP |
2,646.0000 GBP |
2,685.1000 GBP |
2,679.6000 GBP |
| 2024-12-31 |
2,682.9000 GBP |
195.2776 ETH |
2,672.7000 GBP |
2,638.6000 GBP |
2,750.6000 GBP |
2,661.6000 GBP |
| 2024-12-30 |
2,674.4000 GBP |
310.3986 ETH |
2,658.9000 GBP |
2,626.6000 GBP |
2,723.8000 GBP |
2,661.9000 GBP |