Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
2,975.0000 GBP |
434.5690 ETH |
3,091.8000 GBP |
2,872.6000 GBP |
3,091.8000 GBP |
2,922.9000 GBP |
| 2025-09-24 |
3,102.3000 GBP |
255.8087 ETH |
3,090.6000 GBP |
3,024.3000 GBP |
3,125.8000 GBP |
3,085.2000 GBP |
| 2025-09-23 |
3,094.6000 GBP |
139.4941 ETH |
3,099.8000 GBP |
3,060.5000 GBP |
3,124.9000 GBP |
3,094.1000 GBP |
| 2025-09-22 |
3,135.1000 GBP |
420.0121 ETH |
3,302.5000 GBP |
3,058.3000 GBP |
3,310.6000 GBP |
3,110.1000 GBP |
| 2025-09-21 |
3,317.3000 GBP |
61.1439 ETH |
3,329.5000 GBP |
3,297.7000 GBP |
3,341.4000 GBP |
3,307.6000 GBP |
| 2025-09-20 |
3,322.2000 GBP |
76.2009 ETH |
3,319.9000 GBP |
3,311.9000 GBP |
3,345.7000 GBP |
3,326.6000 GBP |
| 2025-09-19 |
3,342.1000 GBP |
1,168.6168 ETH |
3,404.6000 GBP |
3,296.2000 GBP |
3,411.4000 GBP |
3,321.7000 GBP |
| 2025-09-18 |
3,386.6000 GBP |
193.5801 ETH |
3,371.5000 GBP |
3,350.8000 GBP |
3,421.7000 GBP |
3,383.5000 GBP |
| 2025-09-17 |
3,284.9000 GBP |
247.1847 ETH |
3,302.0000 GBP |
3,100.0000 GBP |
3,378.6000 GBP |
3,371.9000 GBP |
| 2025-09-16 |
3,290.6000 GBP |
422.6701 ETH |
3,323.2000 GBP |
3,244.4000 GBP |
3,338.5000 GBP |
3,306.9000 GBP |
| 2025-09-15 |
3,342.5000 GBP |
645.8493 ETH |
3,399.1000 GBP |
3,287.6000 GBP |
3,442.9000 GBP |
3,320.9000 GBP |
| 2025-09-14 |
3,421.6000 GBP |
366.7987 ETH |
3,442.7000 GBP |
3,370.5000 GBP |
3,448.6000 GBP |
3,414.7000 GBP |
| 2025-09-13 |
3,465.5000 GBP |
243.2348 ETH |
3,468.0000 GBP |
3,398.5000 GBP |
3,516.7000 GBP |
3,432.4000 GBP |
| 2025-09-12 |
3,356.4000 GBP |
122.2690 ETH |
3,284.8000 GBP |
3,278.8000 GBP |
3,480.1000 GBP |
3,476.9000 GBP |
| 2025-09-11 |
3,265.4000 GBP |
280.1810 ETH |
3,211.2000 GBP |
3,208.6000 GBP |
3,301.7000 GBP |
3,278.8000 GBP |
| 2025-09-10 |
3,223.8000 GBP |
227.1697 ETH |
3,187.6000 GBP |
3,175.2000 GBP |
3,289.5000 GBP |
3,208.7000 GBP |
| 2025-09-09 |
3,186.0000 GBP |
120.8889 ETH |
3,183.2000 GBP |
3,154.3000 GBP |
3,245.9000 GBP |
3,182.6000 GBP |
| 2025-09-08 |
3,195.1000 GBP |
148.6955 ETH |
3,187.1000 GBP |
3,162.5000 GBP |
3,235.6000 GBP |
3,181.4000 GBP |
| 2025-09-07 |
3,179.0000 GBP |
115.5372 ETH |
3,168.0000 GBP |
3,164.5000 GBP |
3,213.0000 GBP |
3,213.0000 GBP |
| 2025-09-06 |
3,181.5000 GBP |
218.6512 ETH |
3,193.9000 GBP |
3,147.0000 GBP |
3,203.0000 GBP |
3,171.4000 GBP |
| 2025-09-05 |
3,233.4000 GBP |
318.1922 ETH |
3,196.0000 GBP |
3,155.2000 GBP |
3,313.0000 GBP |
3,193.8000 GBP |
| 2025-09-04 |
3,251.2000 GBP |
381.1372 ETH |
3,312.9000 GBP |
3,177.5000 GBP |
3,329.0000 GBP |
3,209.1000 GBP |
| 2025-09-03 |
3,269.8000 GBP |
307.5547 ETH |
3,233.0000 GBP |
3,205.4000 GBP |
3,336.1000 GBP |
3,326.6000 GBP |
| 2025-09-02 |
3,237.5000 GBP |
212.2189 ETH |
3,183.6000 GBP |
3,178.4000 GBP |
3,285.4000 GBP |
3,225.6000 GBP |
| 2025-09-01 |
3,221.0000 GBP |
285.3481 ETH |
3,241.5000 GBP |
3,125.5000 GBP |
3,317.1000 GBP |
3,173.2000 GBP |
| 2025-08-31 |
3,306.9000 GBP |
58.0844 ETH |
3,249.6000 GBP |
3,220.5000 GBP |
3,334.4000 GBP |
3,312.6000 GBP |
| 2025-08-30 |
3,239.3000 GBP |
147.7674 ETH |
3,221.7000 GBP |
3,160.6000 GBP |
3,299.7000 GBP |
3,221.3000 GBP |
| 2025-08-29 |
3,237.8000 GBP |
189.9035 ETH |
3,337.0000 GBP |
3,171.5000 GBP |
3,339.4000 GBP |
3,223.6000 GBP |
| 2025-08-28 |
3,370.7000 GBP |
143.2738 ETH |
3,333.9000 GBP |
3,281.5000 GBP |
3,427.7000 GBP |
3,333.0000 GBP |
| 2025-08-27 |
3,396.8000 GBP |
199.3380 ETH |
3,405.4000 GBP |
3,327.2000 GBP |
3,462.0000 GBP |
3,327.4000 GBP |
| 2025-08-26 |
3,322.4000 GBP |
187.3264 ETH |
3,251.8000 GBP |
3,200.0000 GBP |
3,421.2000 GBP |
3,402.2000 GBP |
| 2025-08-25 |
3,388.7000 GBP |
150.4066 ETH |
3,548.5000 GBP |
3,227.9000 GBP |
3,549.5000 GBP |
3,237.8000 GBP |
| 2025-08-24 |
3,537.8000 GBP |
109.4218 ETH |
3,515.9000 GBP |
3,449.2000 GBP |
3,636.0000 GBP |
3,541.6000 GBP |
| 2025-08-23 |
3,480.3000 GBP |
229.9329 ETH |
3,559.2000 GBP |
3,440.8000 GBP |
3,604.8000 GBP |
3,519.8000 GBP |
| 2025-08-22 |
3,465.1000 GBP |
303.3976 ETH |
3,161.4000 GBP |
3,142.5000 GBP |
3,600.0000 GBP |
3,549.5000 GBP |
| 2025-08-21 |
3,176.9000 GBP |
198.9017 ETH |
3,215.4000 GBP |
3,135.1000 GBP |
3,215.7000 GBP |
3,142.5000 GBP |
| 2025-08-20 |
3,125.4000 GBP |
216.0498 ETH |
3,027.1000 GBP |
3,016.8000 GBP |
3,244.8000 GBP |
3,244.5000 GBP |
| 2025-08-19 |
3,126.5000 GBP |
441.8907 ETH |
3,199.7000 GBP |
3,048.3000 GBP |
3,224.4000 GBP |
3,058.2000 GBP |
| 2025-08-18 |
3,204.9000 GBP |
434.5788 ETH |
3,305.0000 GBP |
3,123.6000 GBP |
3,311.6000 GBP |
3,204.2000 GBP |
| 2025-08-17 |
3,329.3000 GBP |
53.9742 ETH |
3,259.0000 GBP |
3,248.6000 GBP |
3,370.6000 GBP |
3,305.1000 GBP |
| 2025-08-16 |
3,267.3000 GBP |
115.2266 ETH |
3,275.9000 GBP |
3,232.3000 GBP |
3,315.8000 GBP |
3,272.8000 GBP |
| 2025-08-15 |
3,324.4000 GBP |
375.4984 ETH |
3,359.2000 GBP |
3,227.0000 GBP |
3,441.0000 GBP |
3,259.4000 GBP |
| 2025-08-14 |
3,377.2000 GBP |
226.5250 ETH |
3,485.2000 GBP |
3,288.4000 GBP |
3,521.5000 GBP |
3,347.0000 GBP |
| 2025-08-13 |
3,447.3000 GBP |
141.8296 ETH |
3,403.0000 GBP |
3,378.8000 GBP |
3,511.9000 GBP |
3,483.9000 GBP |
| 2025-08-12 |
3,283.4000 GBP |
318.9041 ETH |
3,144.2000 GBP |
3,144.2000 GBP |
3,431.3000 GBP |
3,396.0000 GBP |
| 2025-08-11 |
3,179.9000 GBP |
432.6738 ETH |
3,157.0000 GBP |
3,105.0000 GBP |
3,250.0000 GBP |
3,124.7000 GBP |
| 2025-08-10 |
3,131.5000 GBP |
139.2095 ETH |
3,161.2000 GBP |
3,078.8000 GBP |
3,203.7000 GBP |
3,160.9000 GBP |
| 2025-08-09 |
3,124.2000 GBP |
260.2914 ETH |
2,981.3000 GBP |
2,980.5000 GBP |
3,208.0000 GBP |
3,155.1000 GBP |
| 2025-08-08 |
2,923.0000 GBP |
626.0167 ETH |
2,892.9000 GBP |
2,889.7000 GBP |
3,023.4000 GBP |
2,980.7000 GBP |
| 2025-08-07 |
2,849.2000 GBP |
313.9774 ETH |
2,758.1000 GBP |
2,737.7000 GBP |
2,918.0000 GBP |
2,897.9000 GBP |