Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1,648.5000 GBP |
186.6480 ETH |
1,622.7000 GBP |
1,620.5000 GBP |
1,669.3000 GBP |
1,642.7000 GBP |
| 2023-11-30 |
1,609.9000 GBP |
192.4279 ETH |
1,600.2000 GBP |
1,595.6000 GBP |
1,626.8000 GBP |
1,626.8000 GBP |
| 2023-11-29 |
1,610.0000 GBP |
146.2520 ETH |
1,612.9000 GBP |
1,593.1000 GBP |
1,636.5000 GBP |
1,599.6000 GBP |
| 2023-11-28 |
1,610.6000 GBP |
191.5107 ETH |
1,603.8000 GBP |
1,582.5000 GBP |
1,635.4000 GBP |
1,613.1000 GBP |
| 2023-11-27 |
1,599.4000 GBP |
219.0822 ETH |
1,636.9000 GBP |
1,573.8000 GBP |
1,647.5000 GBP |
1,599.8000 GBP |
| 2023-11-26 |
1,645.1000 GBP |
73.4059 ETH |
1,651.3000 GBP |
1,619.7000 GBP |
1,661.2000 GBP |
1,639.8000 GBP |
| 2023-11-25 |
1,651.2000 GBP |
47.4547 ETH |
1,651.6000 GBP |
1,641.6000 GBP |
1,658.4000 GBP |
1,655.2000 GBP |
| 2023-11-24 |
1,667.2000 GBP |
159.3947 ETH |
1,647.6000 GBP |
1,644.7000 GBP |
1,690.8000 GBP |
1,649.0000 GBP |
| 2023-11-23 |
1,648.2000 GBP |
169.3303 ETH |
1,651.7000 GBP |
1,628.8000 GBP |
1,664.3000 GBP |
1,646.6000 GBP |
| 2023-11-22 |
1,620.5000 GBP |
205.2968 ETH |
1,552.6000 GBP |
1,542.8000 GBP |
1,672.4000 GBP |
1,654.4000 GBP |
| 2023-11-21 |
1,589.9000 GBP |
355.4012 ETH |
1,617.7000 GBP |
1,543.8000 GBP |
1,625.9000 GBP |
1,551.4000 GBP |
| 2023-11-20 |
1,625.5000 GBP |
365.1289 ETH |
1,617.7000 GBP |
1,603.1000 GBP |
1,654.1000 GBP |
1,619.6000 GBP |
| 2023-11-19 |
1,588.2000 GBP |
215.9666 ETH |
1,574.2000 GBP |
1,564.1000 GBP |
1,619.1000 GBP |
1,619.1000 GBP |
| 2023-11-18 |
1,564.4000 GBP |
100.3300 ETH |
1,573.1000 GBP |
1,544.1000 GBP |
1,583.5000 GBP |
1,578.8000 GBP |
| 2023-11-17 |
1,570.4000 GBP |
303.0725 ETH |
1,585.8000 GBP |
1,535.4000 GBP |
1,601.4000 GBP |
1,570.2000 GBP |
| 2023-11-16 |
1,624.1000 GBP |
269.2149 ETH |
1,656.9000 GBP |
1,562.9000 GBP |
1,683.0000 GBP |
1,579.2000 GBP |
| 2023-11-15 |
1,615.0000 GBP |
199.5887 ETH |
1,588.6000 GBP |
1,579.6000 GBP |
1,661.8000 GBP |
1,654.3000 GBP |
| 2023-11-14 |
1,642.1000 GBP |
404.2615 ETH |
1,664.0000 GBP |
1,550.3000 GBP |
1,682.4000 GBP |
1,588.0000 GBP |
| 2023-11-13 |
1,692.6000 GBP |
201.6952 ETH |
1,671.0000 GBP |
1,663.2000 GBP |
1,727.9000 GBP |
1,677.6000 GBP |
| 2023-11-12 |
1,684.2000 GBP |
129.0267 ETH |
1,683.4000 GBP |
1,650.3000 GBP |
1,693.3000 GBP |
1,668.9000 GBP |
| 2023-11-11 |
1,687.8000 GBP |
171.4048 ETH |
1,700.5000 GBP |
1,663.1000 GBP |
1,710.7000 GBP |
1,676.1000 GBP |
| 2023-11-10 |
1,717.7000 GBP |
152.4005 ETH |
1,737.3000 GBP |
1,693.3000 GBP |
1,746.7000 GBP |
1,704.0000 GBP |
| 2023-11-09 |
1,624.9000 GBP |
302.1676 ETH |
1,537.0000 GBP |
1,535.0000 GBP |
1,738.0000 GBP |
1,737.6000 GBP |
| 2023-11-08 |
1,539.1000 GBP |
228.3422 ETH |
1,534.6000 GBP |
1,529.8000 GBP |
1,550.1000 GBP |
1,541.2000 GBP |
| 2023-11-07 |
1,529.2000 GBP |
415.7029 ETH |
1,534.7000 GBP |
1,509.6000 GBP |
1,551.6000 GBP |
1,536.0000 GBP |
| 2023-11-06 |
1,530.8000 GBP |
276.2204 ETH |
1,529.2000 GBP |
1,514.9000 GBP |
1,546.2000 GBP |
1,540.0000 GBP |
| 2023-11-05 |
1,520.5000 GBP |
112.2194 ETH |
1,503.5000 GBP |
1,497.3000 GBP |
1,547.4000 GBP |
1,535.8000 GBP |
| 2023-11-04 |
1,487.5000 GBP |
93.7737 ETH |
1,478.5000 GBP |
1,477.4000 GBP |
1,509.1000 GBP |
1,506.0000 GBP |
| 2023-11-03 |
1,466.2000 GBP |
340.3582 ETH |
1,477.7000 GBP |
1,456.6000 GBP |
1,481.9000 GBP |
1,480.2000 GBP |
| 2023-11-02 |
1,494.0000 GBP |
275.2378 ETH |
1,514.1000 GBP |
1,467.5000 GBP |
1,537.0000 GBP |
1,472.1000 GBP |
| 2023-11-01 |
1,494.2000 GBP |
144.7270 ETH |
1,497.9000 GBP |
1,472.0000 GBP |
1,530.5000 GBP |
1,517.3000 GBP |
| 2023-10-31 |
1,483.8000 GBP |
201.4886 ETH |
1,488.0000 GBP |
1,468.7000 GBP |
1,497.9000 GBP |
1,493.9000 GBP |
| 2023-10-30 |
1,492.5000 GBP |
243.1904 ETH |
1,483.6000 GBP |
1,468.3000 GBP |
1,506.4000 GBP |
1,488.5000 GBP |
| 2023-10-29 |
1,477.7000 GBP |
117.1920 ETH |
1,467.6000 GBP |
1,465.2000 GBP |
1,492.6000 GBP |
1,491.2000 GBP |
| 2023-10-28 |
1,472.7000 GBP |
91.6958 ETH |
1,472.3000 GBP |
1,465.2000 GBP |
1,484.9000 GBP |
1,467.5000 GBP |
| 2023-10-27 |
1,468.8000 GBP |
266.0494 ETH |
1,486.1000 GBP |
1,441.6000 GBP |
1,486.1000 GBP |
1,470.3000 GBP |
| 2023-10-26 |
1,495.4000 GBP |
328.1075 ETH |
1,476.1000 GBP |
1,456.2000 GBP |
1,542.4000 GBP |
1,486.4000 GBP |
| 2023-10-25 |
1,475.6000 GBP |
323.2514 ETH |
1,463.6000 GBP |
1,456.3000 GBP |
1,495.0000 GBP |
1,476.4000 GBP |
| 2023-10-24 |
1,479.5000 GBP |
446.4528 ETH |
1,440.8000 GBP |
1,438.0000 GBP |
1,518.4000 GBP |
1,467.8000 GBP |
| 2023-10-23 |
1,385.2000 GBP |
507.3653 ETH |
1,368.2000 GBP |
1,365.5000 GBP |
1,458.1000 GBP |
1,439.3000 GBP |
| 2023-10-22 |
1,352.4000 GBP |
190.0416 ETH |
1,345.5000 GBP |
1,335.8000 GBP |
1,371.0000 GBP |
1,368.2000 GBP |
| 2023-10-21 |
1,328.7000 GBP |
322.8314 ETH |
1,320.5000 GBP |
1,311.1000 GBP |
1,350.0000 GBP |
1,340.8000 GBP |
| 2023-10-20 |
1,321.5000 GBP |
337.8205 ETH |
1,293.2000 GBP |
1,289.4000 GBP |
1,343.2000 GBP |
1,321.9000 GBP |
| 2023-10-19 |
1,284.2000 GBP |
696.8135 ETH |
1,285.8000 GBP |
1,272.1000 GBP |
1,295.7000 GBP |
1,291.8000 GBP |
| 2023-10-18 |
1,292.9000 GBP |
263.5417 ETH |
1,286.3000 GBP |
1,280.9000 GBP |
1,300.9000 GBP |
1,287.7000 GBP |
| 2023-10-17 |
1,294.0000 GBP |
452.1750 ETH |
1,310.5000 GBP |
1,275.3000 GBP |
1,310.8000 GBP |
1,285.7000 GBP |
| 2023-10-16 |
1,303.4000 GBP |
296.8320 ETH |
1,282.6000 GBP |
1,282.3000 GBP |
1,346.4000 GBP |
1,311.7000 GBP |
| 2023-10-15 |
1,282.7000 GBP |
42.9012 ETH |
1,281.7000 GBP |
1,277.4000 GBP |
1,289.4000 GBP |
1,281.6000 GBP |
| 2023-10-14 |
1,279.0000 GBP |
68.4595 ETH |
1,279.4000 GBP |
1,273.7000 GBP |
1,284.7000 GBP |
1,282.2000 GBP |
| 2023-10-13 |
1,269.5000 GBP |
217.5858 ETH |
1,266.1000 GBP |
1,260.4000 GBP |
1,295.5000 GBP |
1,278.0000 GBP |