Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
1,605.1000 GBP |
239.7154 ETH |
1,705.7000 GBP |
1,540.6000 GBP |
1,710.1000 GBP |
1,563.8000 GBP |
| 2025-03-08 |
1,667.7000 GBP |
229.8858 ETH |
1,654.8000 GBP |
1,632.3000 GBP |
1,726.1000 GBP |
1,702.5000 GBP |
| 2025-03-07 |
1,687.5000 GBP |
458.3968 ETH |
1,712.9000 GBP |
1,632.7000 GBP |
1,734.4000 GBP |
1,653.3000 GBP |
| 2025-03-06 |
1,742.7000 GBP |
536.6515 ETH |
1,739.9000 GBP |
1,691.7000 GBP |
1,795.9000 GBP |
1,712.5000 GBP |
| 2025-03-05 |
1,716.8000 GBP |
593.5582 ETH |
1,695.7000 GBP |
1,682.2000 GBP |
1,770.5000 GBP |
1,732.5000 GBP |
| 2025-03-04 |
1,642.8000 GBP |
850.0810 ETH |
1,688.6000 GBP |
1,570.6000 GBP |
1,733.3000 GBP |
1,700.1000 GBP |
| 2025-03-03 |
1,768.1000 GBP |
581.5152 ETH |
2,003.7000 GBP |
1,652.8000 GBP |
2,009.9000 GBP |
1,693.7000 GBP |
| 2025-03-02 |
1,898.0000 GBP |
586.5615 ETH |
1,763.5000 GBP |
1,733.0000 GBP |
2,025.0000 GBP |
1,995.9000 GBP |
| 2025-03-01 |
1,759.4000 GBP |
214.3797 ETH |
1,777.9000 GBP |
1,706.7000 GBP |
1,813.3000 GBP |
1,757.5000 GBP |
| 2025-02-28 |
1,729.9000 GBP |
494.3052 ETH |
1,830.5000 GBP |
1,648.2000 GBP |
1,833.9000 GBP |
1,777.4000 GBP |
| 2025-02-27 |
1,851.5000 GBP |
693.6997 ETH |
1,840.6000 GBP |
1,785.9000 GBP |
1,939.3000 GBP |
1,847.5000 GBP |
| 2025-02-26 |
1,899.5000 GBP |
815.6280 ETH |
1,960.1000 GBP |
1,785.9000 GBP |
1,981.6000 GBP |
1,832.2000 GBP |
| 2025-02-25 |
1,924.4000 GBP |
1,603.9548 ETH |
2,004.6000 GBP |
1,837.4000 GBP |
2,005.6000 GBP |
1,969.7000 GBP |
| 2025-02-24 |
2,105.7000 GBP |
454.0538 ETH |
2,231.2000 GBP |
1,990.1000 GBP |
2,255.0000 GBP |
2,013.5000 GBP |
| 2025-02-23 |
2,216.3000 GBP |
178.3609 ETH |
2,188.1000 GBP |
2,174.2000 GBP |
2,255.0000 GBP |
2,235.4000 GBP |
| 2025-02-22 |
2,171.5000 GBP |
179.8178 ETH |
2,101.4000 GBP |
2,101.4000 GBP |
2,210.7000 GBP |
2,192.7000 GBP |
| 2025-02-21 |
2,159.9000 GBP |
384.1970 ETH |
2,160.9000 GBP |
2,071.6000 GBP |
2,248.1000 GBP |
2,107.7000 GBP |
| 2025-02-20 |
2,167.2000 GBP |
296.8995 ETH |
2,157.3000 GBP |
2,143.5000 GBP |
2,195.8000 GBP |
2,163.2000 GBP |
| 2025-02-19 |
2,156.0000 GBP |
520.3610 ETH |
2,111.3000 GBP |
2,103.7000 GBP |
2,177.5000 GBP |
2,161.7000 GBP |
| 2025-02-18 |
2,118.5000 GBP |
260.7128 ETH |
2,174.4000 GBP |
2,069.1000 GBP |
2,183.6000 GBP |
2,111.0000 GBP |
| 2025-02-17 |
2,178.2000 GBP |
356.8557 ETH |
2,115.2000 GBP |
2,096.7000 GBP |
2,259.0000 GBP |
2,174.1000 GBP |
| 2025-02-16 |
2,132.9000 GBP |
135.1542 ETH |
2,141.1000 GBP |
2,107.0000 GBP |
2,166.1000 GBP |
2,113.8000 GBP |
| 2025-02-15 |
2,153.1000 GBP |
151.7680 ETH |
2,166.3000 GBP |
2,118.6000 GBP |
2,175.2000 GBP |
2,141.7000 GBP |
| 2025-02-14 |
2,144.6000 GBP |
569.0464 ETH |
2,131.3000 GBP |
2,120.3000 GBP |
2,213.0000 GBP |
2,177.4000 GBP |
| 2025-02-13 |
2,129.9000 GBP |
421.4896 ETH |
2,200.5000 GBP |
2,089.1000 GBP |
2,211.9000 GBP |
2,130.7000 GBP |
| 2025-02-12 |
2,144.2000 GBP |
238.1974 ETH |
2,089.6000 GBP |
2,055.9000 GBP |
2,240.3000 GBP |
2,198.1000 GBP |
| 2025-02-11 |
2,140.5000 GBP |
340.4183 ETH |
2,155.7000 GBP |
2,073.4000 GBP |
2,204.4000 GBP |
2,091.1000 GBP |
| 2025-02-10 |
2,142.7000 GBP |
228.1282 ETH |
2,146.8000 GBP |
2,071.8000 GBP |
2,177.2000 GBP |
2,151.3000 GBP |
| 2025-02-09 |
2,125.4000 GBP |
120.5503 ETH |
2,126.5000 GBP |
2,043.1000 GBP |
2,166.0000 GBP |
2,121.4000 GBP |
| 2025-02-08 |
2,119.0000 GBP |
247.8207 ETH |
2,112.2000 GBP |
2,092.6000 GBP |
2,145.9000 GBP |
2,134.0000 GBP |
| 2025-02-07 |
2,157.8000 GBP |
608.0469 ETH |
2,167.1000 GBP |
2,068.1000 GBP |
2,248.2000 GBP |
2,113.0000 GBP |
| 2025-02-06 |
2,213.4000 GBP |
460.6396 ETH |
2,229.0000 GBP |
2,140.0000 GBP |
2,298.2000 GBP |
2,158.7000 GBP |
| 2025-02-05 |
2,215.5000 GBP |
604.6889 ETH |
2,194.0000 GBP |
2,170.3000 GBP |
2,258.6000 GBP |
2,228.6000 GBP |
| 2025-02-04 |
2,207.9000 GBP |
775.3232 ETH |
2,317.2000 GBP |
2,111.8000 GBP |
2,370.0000 GBP |
2,175.3000 GBP |
| 2025-02-03 |
2,131.3000 GBP |
1,762.8265 ETH |
2,331.8000 GBP |
1,754.7000 GBP |
2,351.1000 GBP |
2,323.7000 GBP |
| 2025-02-02 |
2,379.1000 GBP |
869.0382 ETH |
2,513.9000 GBP |
2,242.3000 GBP |
2,549.2000 GBP |
2,321.1000 GBP |
| 2025-02-01 |
2,603.6000 GBP |
113.6943 ETH |
2,657.2000 GBP |
2,501.7000 GBP |
2,683.4000 GBP |
2,516.5000 GBP |
| 2025-01-31 |
2,676.9000 GBP |
279.3029 ETH |
2,611.6000 GBP |
2,586.5000 GBP |
2,763.8000 GBP |
2,668.6000 GBP |
| 2025-01-30 |
2,597.8000 GBP |
249.7354 ETH |
2,496.3000 GBP |
2,489.9000 GBP |
2,633.4000 GBP |
2,613.6000 GBP |
| 2025-01-29 |
2,503.6000 GBP |
336.0341 ETH |
2,471.4000 GBP |
2,453.9000 GBP |
2,547.4000 GBP |
2,531.3000 GBP |
| 2025-01-28 |
2,542.0000 GBP |
228.5180 ETH |
2,562.2000 GBP |
2,444.8000 GBP |
2,586.9000 GBP |
2,463.0000 GBP |
| 2025-01-27 |
2,489.0000 GBP |
647.6767 ETH |
2,581.0000 GBP |
2,430.2000 GBP |
2,633.0000 GBP |
2,537.7000 GBP |
| 2025-01-26 |
2,663.7000 GBP |
167.5832 ETH |
2,657.9000 GBP |
2,638.0000 GBP |
2,760.0000 GBP |
2,646.8000 GBP |
| 2025-01-25 |
2,647.0000 GBP |
111.1932 ETH |
2,648.1000 GBP |
2,622.9000 GBP |
2,683.2000 GBP |
2,667.0000 GBP |
| 2025-01-24 |
2,737.4000 GBP |
1,407.3093 ETH |
2,712.4000 GBP |
2,649.0000 GBP |
2,761.4000 GBP |
2,650.7000 GBP |
| 2025-01-23 |
2,627.4000 GBP |
409.3294 ETH |
2,631.5000 GBP |
2,586.7000 GBP |
2,708.4000 GBP |
2,708.4000 GBP |
| 2025-01-22 |
2,670.1000 GBP |
424.0923 ETH |
2,695.6000 GBP |
2,631.3000 GBP |
2,717.9000 GBP |
2,645.5000 GBP |
| 2025-01-21 |
2,681.0000 GBP |
278.6695 ETH |
2,650.7000 GBP |
2,611.9000 GBP |
2,727.2000 GBP |
2,696.4000 GBP |
| 2025-01-20 |
2,703.6000 GBP |
372.3065 ETH |
2,635.5000 GBP |
2,579.0000 GBP |
2,819.0000 GBP |
2,685.4000 GBP |
| 2025-01-19 |
2,687.7000 GBP |
652.8413 ETH |
2,704.8000 GBP |
2,571.9000 GBP |
2,825.6000 GBP |
2,611.7000 GBP |