Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
1,226.5700 GBP |
1,740.9319 ETH |
1,213.3600 GBP |
1,198.8100 GBP |
1,243.1900 GBP |
1,235.2000 GBP |
| 2026-06-10 |
1,219.6900 GBP |
625.9277 ETH |
1,227.2500 GBP |
1,198.8100 GBP |
1,243.1500 GBP |
1,211.9400 GBP |
| 2026-06-09 |
1,241.9700 GBP |
702.9159 ETH |
1,266.3600 GBP |
1,206.4900 GBP |
1,271.4900 GBP |
1,223.4100 GBP |
| 2026-06-08 |
1,265.4000 GBP |
582.2123 ETH |
1,267.4500 GBP |
1,233.6700 GBP |
1,283.3600 GBP |
1,266.3400 GBP |
| 2026-06-07 |
1,223.5900 GBP |
1,625.0031 ETH |
1,178.2200 GBP |
1,174.4400 GBP |
1,399.9600 GBP |
1,262.5800 GBP |
| 2026-06-06 |
1,166.7500 GBP |
1,172.1239 ETH |
1,189.4700 GBP |
1,131.7900 GBP |
1,199.2100 GBP |
1,176.3300 GBP |
| 2026-06-05 |
1,225.5100 GBP |
1,049.1508 ETH |
1,316.7300 GBP |
1,158.0700 GBP |
1,319.5100 GBP |
1,177.9800 GBP |
| 2026-06-04 |
1,327.0500 GBP |
1,824.8344 ETH |
1,352.4300 GBP |
1,277.4100 GBP |
1,353.7000 GBP |
1,316.1300 GBP |
| 2026-06-03 |
1,371.9800 GBP |
466.8385 ETH |
1,381.2500 GBP |
1,322.9900 GBP |
1,402.5000 GBP |
1,352.4400 GBP |
| 2026-06-02 |
1,418.9900 GBP |
344.6609 ETH |
1,482.7300 GBP |
1,366.4800 GBP |
1,484.8900 GBP |
1,382.0400 GBP |
| 2026-06-01 |
1,472.1100 GBP |
303.0871 ETH |
1,495.3900 GBP |
1,455.4900 GBP |
1,499.1600 GBP |
1,488.3500 GBP |
| 2026-05-31 |
1,487.8400 GBP |
166.5460 ETH |
1,501.2100 GBP |
1,480.2800 GBP |
1,511.6300 GBP |
1,485.3100 GBP |
| 2026-05-30 |
1,497.9900 GBP |
56.0475 ETH |
1,495.2100 GBP |
1,488.6000 GBP |
1,506.5000 GBP |
1,500.5500 GBP |
| 2026-05-29 |
1,497.4300 GBP |
226.1118 ETH |
1,494.7200 GBP |
1,469.9400 GBP |
1,514.8200 GBP |
1,494.6200 GBP |
| 2026-05-28 |
1,485.7500 GBP |
135.6931 ETH |
1,506.8500 GBP |
1,466.7900 GBP |
1,508.6200 GBP |
1,491.4800 GBP |
| 2026-05-27 |
1,532.1200 GBP |
156.9331 ETH |
1,541.7100 GBP |
1,501.9800 GBP |
1,554.5300 GBP |
1,504.0100 GBP |
| 2026-05-26 |
1,553.1500 GBP |
127.3840 ETH |
1,564.5900 GBP |
1,527.4900 GBP |
1,587.0100 GBP |
1,538.9100 GBP |
| 2026-05-25 |
1,564.6000 GBP |
97.9583 ETH |
1,560.8100 GBP |
1,552.9500 GBP |
1,583.3900 GBP |
1,559.8200 GBP |
| 2026-05-24 |
1,564.6700 GBP |
265.7207 ETH |
1,575.5800 GBP |
1,533.5700 GBP |
1,583.4500 GBP |
1,557.0600 GBP |
| 2026-05-23 |
1,533.2600 GBP |
292.0205 ETH |
1,535.2700 GBP |
1,499.8900 GBP |
1,597.3900 GBP |
1,576.1000 GBP |
| 2026-05-22 |
1,562.6400 GBP |
159.2653 ETH |
1,586.5600 GBP |
1,530.0000 GBP |
1,592.4400 GBP |
1,533.9300 GBP |
| 2026-05-21 |
1,586.4100 GBP |
219.6683 ETH |
1,584.4200 GBP |
1,570.2100 GBP |
1,601.7500 GBP |
1,584.2300 GBP |
| 2026-05-20 |
1,586.3400 GBP |
137.9385 ETH |
1,570.6300 GBP |
1,570.6300 GBP |
1,596.5100 GBP |
1,580.0400 GBP |
| 2026-05-19 |
1,579.2200 GBP |
185.3859 ETH |
1,588.1800 GBP |
1,567.8900 GBP |
1,598.1500 GBP |
1,571.9800 GBP |
| 2026-05-18 |
1,583.3100 GBP |
87.7039 ETH |
1,595.9300 GBP |
1,550.7400 GBP |
1,609.1000 GBP |
1,586.8700 GBP |
| 2026-05-17 |
1,640.3900 GBP |
62.0912 ETH |
1,639.1900 GBP |
1,595.8800 GBP |
1,647.7800 GBP |
1,597.7600 GBP |
| 2026-05-16 |
1,638.9200 GBP |
226.9145 ETH |
1,672.5700 GBP |
1,625.3100 GBP |
1,673.1700 GBP |
1,637.7600 GBP |
| 2026-05-15 |
1,684.6200 GBP |
302.1857 ETH |
1,705.7000 GBP |
1,654.1700 GBP |
1,715.8400 GBP |
1,669.9000 GBP |
| 2026-05-14 |
1,687.2400 GBP |
311.0588 ETH |
1,672.4400 GBP |
1,655.5700 GBP |
1,727.2600 GBP |
1,705.5300 GBP |
| 2026-05-13 |
1,686.5400 GBP |
137.0797 ETH |
1,681.6000 GBP |
1,654.2500 GBP |
1,718.6600 GBP |
1,670.1700 GBP |
| 2026-05-12 |
1,688.6300 GBP |
148.2048 ETH |
1,717.5100 GBP |
1,669.0000 GBP |
1,720.1200 GBP |
1,685.5300 GBP |
| 2026-05-11 |
1,705.9200 GBP |
434.8469 ETH |
1,744.9400 GBP |
1,693.6900 GBP |
1,744.9400 GBP |
1,720.2200 GBP |
| 2026-05-10 |
1,729.8900 GBP |
439.9614 ETH |
1,707.6800 GBP |
1,703.2000 GBP |
1,751.6000 GBP |
1,743.7300 GBP |
| 2026-05-09 |
1,702.1500 GBP |
75.8695 ETH |
1,690.4000 GBP |
1,687.5100 GBP |
1,714.0700 GBP |
1,705.8300 GBP |
| 2026-05-08 |
1,679.7900 GBP |
298.5555 ETH |
1,690.9800 GBP |
1,667.4000 GBP |
1,702.7100 GBP |
1,691.1900 GBP |
| 2026-05-07 |
1,694.5200 GBP |
537.6988 ETH |
1,729.0700 GBP |
1,679.5600 GBP |
1,729.1500 GBP |
1,691.1000 GBP |
| 2026-05-06 |
1,743.4600 GBP |
297.4205 ETH |
1,740.1900 GBP |
1,720.1800 GBP |
1,776.9300 GBP |
1,727.4400 GBP |
| 2026-05-05 |
1,755.0000 GBP |
277.0852 ETH |
1,741.8100 GBP |
1,736.0600 GBP |
1,768.9000 GBP |
1,738.3500 GBP |
| 2026-05-04 |
1,734.2900 GBP |
313.4443 ETH |
1,708.8500 GBP |
1,702.1100 GBP |
1,763.6300 GBP |
1,733.4400 GBP |
| 2026-05-03 |
1,716.0500 GBP |
245.6019 ETH |
1,706.2900 GBP |
1,695.1300 GBP |
1,732.3700 GBP |
1,710.2500 GBP |
| 2026-05-02 |
1,701.7400 GBP |
92.2892 ETH |
1,689.8900 GBP |
1,689.8900 GBP |
1,725.4000 GBP |
1,706.0000 GBP |
| 2026-05-01 |
1,688.3700 GBP |
221.6608 ETH |
1,662.7100 GBP |
1,662.2700 GBP |
1,703.2400 GBP |
1,688.9200 GBP |
| 2026-04-30 |
1,666.8700 GBP |
375.0559 ETH |
1,670.1600 GBP |
1,656.4800 GBP |
1,688.3500 GBP |
1,658.6400 GBP |
| 2026-04-29 |
1,687.0000 GBP |
109.4429 ETH |
1,693.0300 GBP |
1,652.0000 GBP |
1,736.1200 GBP |
1,673.5100 GBP |
| 2026-04-28 |
1,686.0200 GBP |
350.3934 ETH |
1,701.3300 GBP |
1,674.8000 GBP |
1,707.4500 GBP |
1,690.4300 GBP |
| 2026-04-27 |
1,704.5100 GBP |
197.2477 ETH |
1,751.7900 GBP |
1,677.5400 GBP |
1,775.0600 GBP |
1,703.4000 GBP |
| 2026-04-26 |
1,740.5100 GBP |
191.5735 ETH |
1,715.3200 GBP |
1,707.8900 GBP |
1,758.5700 GBP |
1,756.6200 GBP |
| 2026-04-25 |
1,711.2200 GBP |
44.2685 ETH |
1,714.7900 GBP |
1,704.2500 GBP |
1,716.8700 GBP |
1,714.8200 GBP |
| 2026-04-24 |
1,715.1200 GBP |
160.6866 ETH |
1,731.2100 GBP |
1,706.0800 GBP |
1,734.3700 GBP |
1,708.1200 GBP |
| 2026-04-23 |
1,725.5500 GBP |
150.9860 ETH |
1,759.1900 GBP |
1,701.4600 GBP |
1,761.9500 GBP |
1,729.9900 GBP |