Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
1,783.7000 GBP |
274.9111 ETH |
1,768.4000 GBP |
1,756.0000 GBP |
1,833.2000 GBP |
1,817.8000 GBP |
| 2025-06-25 |
1,776.9000 GBP |
209.6749 ETH |
1,799.0000 GBP |
1,756.0000 GBP |
1,807.9000 GBP |
1,765.7000 GBP |
| 2025-06-24 |
1,779.4000 GBP |
411.3869 ETH |
1,782.7000 GBP |
1,752.4000 GBP |
1,819.5000 GBP |
1,794.8000 GBP |
| 2025-06-23 |
1,700.8000 GBP |
1,103.1446 ETH |
1,655.8000 GBP |
1,626.5000 GBP |
1,801.8000 GBP |
1,789.9000 GBP |
| 2025-06-22 |
1,647.4000 GBP |
966.4102 ETH |
1,708.1000 GBP |
1,571.5000 GBP |
1,775.9000 GBP |
1,631.0000 GBP |
| 2025-06-21 |
1,717.5000 GBP |
235.7807 ETH |
1,790.1000 GBP |
1,675.2000 GBP |
1,818.8000 GBP |
1,675.2000 GBP |
| 2025-06-20 |
1,837.4000 GBP |
431.3159 ETH |
1,877.0000 GBP |
1,759.5000 GBP |
1,903.0000 GBP |
1,802.3000 GBP |
| 2025-06-19 |
1,867.6000 GBP |
342.5495 ETH |
1,888.6000 GBP |
1,853.2000 GBP |
1,898.0000 GBP |
1,873.4000 GBP |
| 2025-06-18 |
1,866.0000 GBP |
455.6111 ETH |
1,869.7000 GBP |
1,823.2000 GBP |
1,893.7000 GBP |
1,856.0000 GBP |
| 2025-06-17 |
1,876.3000 GBP |
343.4370 ETH |
1,872.1000 GBP |
1,823.2000 GBP |
1,957.3000 GBP |
1,867.4000 GBP |
| 2025-06-16 |
1,910.7000 GBP |
237.6145 ETH |
1,880.5000 GBP |
1,843.0000 GBP |
1,970.5000 GBP |
1,967.6000 GBP |
| 2025-06-15 |
1,863.5000 GBP |
179.1344 ETH |
1,866.0000 GBP |
1,836.6000 GBP |
1,883.8000 GBP |
1,877.7000 GBP |
| 2025-06-14 |
1,874.7000 GBP |
231.2637 ETH |
1,901.1000 GBP |
1,838.0000 GBP |
1,901.1000 GBP |
1,852.6000 GBP |
| 2025-06-13 |
1,867.1000 GBP |
912.0898 ETH |
1,939.5000 GBP |
1,806.4000 GBP |
1,951.0000 GBP |
1,900.9000 GBP |
| 2025-06-12 |
2,005.4000 GBP |
482.3517 ETH |
2,044.7000 GBP |
1,925.7000 GBP |
2,050.2000 GBP |
1,938.2000 GBP |
| 2025-06-11 |
2,078.1000 GBP |
469.2979 ETH |
2,083.5000 GBP |
2,038.3000 GBP |
2,123.0000 GBP |
2,051.6000 GBP |
| 2025-06-10 |
1,952.7000 GBP |
503.1088 ETH |
1,978.6000 GBP |
1,856.2000 GBP |
2,060.2000 GBP |
2,058.4000 GBP |
| 2025-06-09 |
1,872.6000 GBP |
460.0611 ETH |
1,852.8000 GBP |
1,830.6000 GBP |
1,955.0000 GBP |
1,954.7000 GBP |
| 2025-06-08 |
1,860.1000 GBP |
174.5098 ETH |
1,867.3000 GBP |
1,844.7000 GBP |
1,883.1000 GBP |
1,854.4000 GBP |
| 2025-06-07 |
1,847.7000 GBP |
434.9050 ETH |
1,832.0000 GBP |
1,818.7000 GBP |
1,880.2000 GBP |
1,872.4000 GBP |
| 2025-06-06 |
1,834.7000 GBP |
185.7992 ETH |
1,780.8000 GBP |
1,758.2000 GBP |
1,870.2000 GBP |
1,831.2000 GBP |
| 2025-06-05 |
1,882.8000 GBP |
516.0894 ETH |
1,928.0000 GBP |
1,764.0000 GBP |
1,944.9000 GBP |
1,785.6000 GBP |
| 2025-06-04 |
1,941.6000 GBP |
273.3755 ETH |
1,915.9000 GBP |
1,912.2000 GBP |
1,971.7000 GBP |
1,926.6000 GBP |
| 2025-06-03 |
1,932.2000 GBP |
354.6196 ETH |
1,926.2000 GBP |
1,909.7000 GBP |
1,960.9000 GBP |
1,924.7000 GBP |
| 2025-06-02 |
1,854.5000 GBP |
337.3192 ETH |
1,884.0000 GBP |
1,830.0000 GBP |
1,927.8000 GBP |
1,927.2000 GBP |
| 2025-06-01 |
1,878.9000 GBP |
301.5851 ETH |
1,881.1000 GBP |
1,839.0000 GBP |
1,896.4000 GBP |
1,886.6000 GBP |
| 2025-05-31 |
1,875.8000 GBP |
259.5409 ETH |
1,883.5000 GBP |
1,844.1000 GBP |
1,897.6000 GBP |
1,887.2000 GBP |
| 2025-05-30 |
1,930.9000 GBP |
498.6169 ETH |
1,952.7000 GBP |
1,887.1000 GBP |
1,975.6000 GBP |
1,902.9000 GBP |
| 2025-05-29 |
1,993.4000 GBP |
334.9704 ETH |
1,998.9000 GBP |
1,943.2000 GBP |
2,069.0000 GBP |
1,943.2000 GBP |
| 2025-05-28 |
1,960.1000 GBP |
356.5853 ETH |
1,966.8000 GBP |
1,934.8000 GBP |
1,995.6000 GBP |
1,975.8000 GBP |
| 2025-05-27 |
1,951.5000 GBP |
271.4424 ETH |
1,888.3000 GBP |
1,850.0000 GBP |
2,006.6000 GBP |
1,970.7000 GBP |
| 2025-05-26 |
1,889.4000 GBP |
57.3385 ETH |
1,888.8000 GBP |
1,868.4000 GBP |
1,912.9000 GBP |
1,886.9000 GBP |
| 2025-05-25 |
1,854.2000 GBP |
100.1680 ETH |
1,869.0000 GBP |
1,823.1000 GBP |
1,882.9000 GBP |
1,879.8000 GBP |
| 2025-05-24 |
1,880.6000 GBP |
134.9920 ETH |
1,865.1000 GBP |
1,850.8000 GBP |
1,900.4000 GBP |
1,871.6000 GBP |
| 2025-05-23 |
1,939.3000 GBP |
539.1542 ETH |
1,977.9000 GBP |
1,850.8000 GBP |
2,034.3000 GBP |
1,863.3000 GBP |
| 2025-05-22 |
1,956.9000 GBP |
422.1594 ETH |
1,901.9000 GBP |
1,867.1000 GBP |
2,010.3000 GBP |
1,964.6000 GBP |
| 2025-05-21 |
1,890.2000 GBP |
830.9520 ETH |
1,885.1000 GBP |
1,827.3000 GBP |
1,942.9000 GBP |
1,909.4000 GBP |
| 2025-05-20 |
1,877.3000 GBP |
725.2678 ETH |
1,894.1000 GBP |
1,826.7000 GBP |
1,933.8000 GBP |
1,870.7000 GBP |
| 2025-05-19 |
1,840.2000 GBP |
413.9280 ETH |
1,872.0000 GBP |
1,766.6000 GBP |
1,903.0000 GBP |
1,896.0000 GBP |
| 2025-05-18 |
1,829.1000 GBP |
471.4031 ETH |
1,867.0000 GBP |
1,752.9000 GBP |
1,943.0000 GBP |
1,846.6000 GBP |
| 2025-05-17 |
1,872.3000 GBP |
328.6510 ETH |
1,911.4000 GBP |
1,846.4000 GBP |
1,924.5000 GBP |
1,861.8000 GBP |
| 2025-05-16 |
1,950.5000 GBP |
600.4352 ETH |
1,917.0000 GBP |
1,905.6000 GBP |
1,991.4000 GBP |
1,925.9000 GBP |
| 2025-05-15 |
1,923.3000 GBP |
547.7762 ETH |
1,970.2000 GBP |
1,870.1000 GBP |
1,994.3000 GBP |
1,912.3000 GBP |
| 2025-05-14 |
1,967.7000 GBP |
836.0081 ETH |
2,018.5000 GBP |
1,922.3000 GBP |
2,042.3000 GBP |
1,963.2000 GBP |
| 2025-05-13 |
1,920.8000 GBP |
838.8399 ETH |
1,892.4000 GBP |
1,834.8000 GBP |
2,058.1000 GBP |
2,005.9000 GBP |
| 2025-05-12 |
1,912.7000 GBP |
725.6749 ETH |
1,895.7000 GBP |
1,829.7000 GBP |
1,983.8000 GBP |
1,893.7000 GBP |
| 2025-05-11 |
1,892.1000 GBP |
425.7076 ETH |
1,945.8000 GBP |
1,820.0000 GBP |
1,955.4000 GBP |
1,889.0000 GBP |
| 2025-05-10 |
1,841.7000 GBP |
1,009.0522 ETH |
1,775.5000 GBP |
1,744.0000 GBP |
1,950.0000 GBP |
1,935.6000 GBP |
| 2025-05-09 |
1,741.7000 GBP |
1,177.7712 ETH |
1,665.8000 GBP |
1,636.5000 GBP |
1,865.3000 GBP |
1,753.7000 GBP |
| 2025-05-08 |
1,504.3000 GBP |
956.1625 ETH |
1,362.5000 GBP |
1,360.4000 GBP |
1,672.3000 GBP |
1,655.4000 GBP |