Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,325.6600 GBP |
215.5744 ETH |
2,368.4700 GBP |
2,256.9900 GBP |
2,386.3700 GBP |
2,267.6100 GBP |
| 2025-12-04 |
2,368.0600 GBP |
137.6988 ETH |
2,387.7300 GBP |
2,300.0000 GBP |
2,426.4500 GBP |
2,352.2500 GBP |
| 2025-12-03 |
2,333.6300 GBP |
241.8801 ETH |
2,270.4800 GBP |
2,270.4800 GBP |
2,402.8400 GBP |
2,396.5300 GBP |
| 2025-12-02 |
2,237.4300 GBP |
295.8474 ETH |
2,119.3100 GBP |
2,109.5600 GBP |
2,297.6700 GBP |
2,281.1400 GBP |
| 2025-12-01 |
2,157.2600 GBP |
348.3130 ETH |
2,255.2800 GBP |
2,055.9900 GBP |
2,288.8000 GBP |
2,083.3500 GBP |
| 2025-11-30 |
2,285.1000 GBP |
139.1504 ETH |
2,272.1500 GBP |
2,259.2700 GBP |
2,306.2100 GBP |
2,288.8000 GBP |
| 2025-11-29 |
2,282.9200 GBP |
88.6541 ETH |
2,292.9300 GBP |
2,242.6600 GBP |
2,300.7000 GBP |
2,263.2700 GBP |
| 2025-11-28 |
2,306.1900 GBP |
576.0230 ETH |
2,275.3600 GBP |
2,267.4700 GBP |
2,343.5000 GBP |
2,298.0000 GBP |
| 2025-11-27 |
2,282.8800 GBP |
58.2362 ETH |
2,284.9200 GBP |
2,260.2600 GBP |
2,316.1300 GBP |
2,290.9300 GBP |
| 2025-11-26 |
2,243.4400 GBP |
193.1357 ETH |
2,253.8500 GBP |
2,200.2500 GBP |
2,297.6300 GBP |
2,286.3300 GBP |
| 2025-11-25 |
2,216.3200 GBP |
234.0211 ETH |
2,251.8000 GBP |
2,170.8400 GBP |
2,261.1400 GBP |
2,256.3700 GBP |
| 2025-11-24 |
2,179.6400 GBP |
223.8535 ETH |
2,117.8600 GBP |
2,117.8600 GBP |
2,275.4500 GBP |
2,262.5300 GBP |
| 2025-11-23 |
2,151.2800 GBP |
193.8485 ETH |
2,114.2500 GBP |
2,114.2500 GBP |
2,182.1500 GBP |
2,137.4700 GBP |
| 2025-11-22 |
2,099.6900 GBP |
178.2722 ETH |
2,119.7400 GBP |
2,072.4700 GBP |
2,134.3100 GBP |
2,121.4900 GBP |
| 2025-11-21 |
2,098.1800 GBP |
615.6006 ETH |
2,169.1700 GBP |
2,011.1100 GBP |
2,200.9100 GBP |
2,081.5800 GBP |
| 2025-11-20 |
2,239.2500 GBP |
430.6550 ETH |
2,302.9300 GBP |
2,141.8200 GBP |
2,340.9700 GBP |
2,188.0600 GBP |
| 2025-11-19 |
2,297.4400 GBP |
492.4893 ETH |
2,341.4300 GBP |
2,200.0000 GBP |
2,374.3000 GBP |
2,272.0100 GBP |
| 2025-11-18 |
2,323.3200 GBP |
457.5958 ETH |
2,294.5100 GBP |
2,234.0300 GBP |
2,406.7200 GBP |
2,374.2200 GBP |
| 2025-11-17 |
2,348.6600 GBP |
399.3872 ETH |
2,343.8600 GBP |
2,245.8500 GBP |
2,435.5600 GBP |
2,287.5100 GBP |
| 2025-11-16 |
2,352.6400 GBP |
337.7348 ETH |
2,386.1800 GBP |
2,281.1600 GBP |
2,462.9400 GBP |
2,354.4000 GBP |
| 2025-11-15 |
2,401.7700 GBP |
63.8330 ETH |
2,368.5000 GBP |
2,355.0400 GBP |
2,445.5700 GBP |
2,409.2200 GBP |
| 2025-11-14 |
2,412.4400 GBP |
1,148.5047 ETH |
2,451.6900 GBP |
2,329.8200 GBP |
2,485.7800 GBP |
2,361.1400 GBP |
| 2025-11-13 |
2,506.0100 GBP |
293.0280 ETH |
2,600.7800 GBP |
2,392.7700 GBP |
2,706.2200 GBP |
2,454.9200 GBP |
| 2025-11-12 |
2,634.3700 GBP |
459.3722 ETH |
2,603.0200 GBP |
2,570.8900 GBP |
2,737.4500 GBP |
2,606.5800 GBP |
| 2025-11-11 |
2,682.5600 GBP |
320.7276 ETH |
2,719.3200 GBP |
2,590.2900 GBP |
2,763.6600 GBP |
2,607.0600 GBP |
| 2025-11-10 |
2,720.9500 GBP |
491.6507 ETH |
2,710.8600 GBP |
2,667.8400 GBP |
2,778.6600 GBP |
2,711.8700 GBP |
| 2025-11-09 |
2,661.2700 GBP |
211.3501 ETH |
2,581.2600 GBP |
2,556.3100 GBP |
2,749.9900 GBP |
2,733.0400 GBP |
| 2025-11-08 |
2,596.8400 GBP |
173.2645 ETH |
2,604.3100 GBP |
2,550.5900 GBP |
2,645.3500 GBP |
2,589.9400 GBP |
| 2025-11-07 |
2,529.6000 GBP |
527.1680 ETH |
2,520.4400 GBP |
2,437.8900 GBP |
2,636.0000 GBP |
2,623.3500 GBP |
| 2025-11-06 |
2,542.9300 GBP |
247.6471 ETH |
2,616.0000 GBP |
2,479.5300 GBP |
2,624.6400 GBP |
2,510.4000 GBP |
| 2025-11-05 |
2,570.5700 GBP |
311.6134 ETH |
2,530.8400 GBP |
2,435.4100 GBP |
2,664.5600 GBP |
2,621.7300 GBP |
| 2025-11-04 |
2,612.2200 GBP |
452.5320 ETH |
2,741.9900 GBP |
2,410.0400 GBP |
2,777.7900 GBP |
2,436.9700 GBP |
| 2025-11-03 |
2,800.8700 GBP |
341.7798 ETH |
2,975.3700 GBP |
2,710.0000 GBP |
2,977.2200 GBP |
2,736.7200 GBP |
| 2025-11-02 |
2,934.6900 GBP |
165.7400 ETH |
2,941.8300 GBP |
2,917.1900 GBP |
2,968.0200 GBP |
2,936.4000 GBP |
| 2025-11-01 |
2,947.5300 GBP |
229.1201 ETH |
2,923.4900 GBP |
2,914.5400 GBP |
2,970.9100 GBP |
2,949.3600 GBP |
| 2025-10-31 |
2,930.6100 GBP |
178.7410 ETH |
2,897.0500 GBP |
2,897.0500 GBP |
2,968.7300 GBP |
2,931.7100 GBP |
| 2025-10-30 |
2,888.2200 GBP |
322.4567 ETH |
2,966.4700 GBP |
2,800.0000 GBP |
2,985.7300 GBP |
2,877.9100 GBP |
| 2025-10-29 |
2,999.6900 GBP |
211.7639 ETH |
2,993.4300 GBP |
2,939.1000 GBP |
3,047.6000 GBP |
2,986.3400 GBP |
| 2025-10-28 |
3,065.4100 GBP |
372.1505 ETH |
3,085.4600 GBP |
2,966.3700 GBP |
3,144.9300 GBP |
3,004.1100 GBP |
| 2025-10-27 |
3,127.4000 GBP |
125.5595 ETH |
3,117.4100 GBP |
3,046.8800 GBP |
3,188.6600 GBP |
3,153.4800 GBP |
| 2025-10-26 |
3,026.3600 GBP |
327.0091 ETH |
2,971.2200 GBP |
2,946.1500 GBP |
3,132.2900 GBP |
3,127.3100 GBP |
| 2025-10-25 |
2,962.3000 GBP |
210.3532 ETH |
2,952.1300 GBP |
2,943.2700 GBP |
2,978.4800 GBP |
2,969.6300 GBP |
| 2025-10-24 |
2,950.0500 GBP |
298.5397 ETH |
2,890.9100 GBP |
2,888.8600 GBP |
3,008.6600 GBP |
2,958.8100 GBP |
| 2025-10-23 |
2,897.3400 GBP |
188.8369 ETH |
2,859.0700 GBP |
2,851.1600 GBP |
2,950.6600 GBP |
2,891.3300 GBP |
| 2025-10-22 |
2,864.5400 GBP |
431.6457 ETH |
2,897.4300 GBP |
2,788.7200 GBP |
2,920.3600 GBP |
2,810.6900 GBP |
| 2025-10-21 |
2,963.8000 GBP |
263.3972 ETH |
2,960.7900 GBP |
2,875.9900 GBP |
3,070.0000 GBP |
2,915.5700 GBP |
| 2025-10-20 |
2,977.1600 GBP |
280.8606 ETH |
2,953.7500 GBP |
2,916.2600 GBP |
3,042.9900 GBP |
2,974.8500 GBP |
| 2025-10-19 |
2,927.1900 GBP |
177.3276 ETH |
2,902.2300 GBP |
2,873.9300 GBP |
3,001.3100 GBP |
2,997.6300 GBP |
| 2025-10-18 |
2,894.8200 GBP |
245.5546 ETH |
2,853.0300 GBP |
2,845.9200 GBP |
2,924.5700 GBP |
2,898.9800 GBP |
| 2025-10-17 |
2,817.0100 GBP |
677.9792 ETH |
2,900.8100 GBP |
2,720.0100 GBP |
2,934.6700 GBP |
2,861.8900 GBP |