Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
1,432.2000 GBP |
9.8151 ETH |
1,409.0000 GBP |
1,408.6400 GBP |
1,440.4700 GBP |
1,439.5300 GBP |
| 2026-07-25 |
1,405.5600 GBP |
49.0569 ETH |
1,397.8400 GBP |
1,392.1800 GBP |
1,406.7300 GBP |
1,402.4300 GBP |
| 2026-07-24 |
1,409.1200 GBP |
24.5876 ETH |
1,406.9500 GBP |
1,386.7000 GBP |
1,429.0300 GBP |
1,393.8700 GBP |
| 2026-07-23 |
1,424.6000 GBP |
44.0298 ETH |
1,446.5900 GBP |
1,403.2900 GBP |
1,447.1700 GBP |
1,412.2300 GBP |
| 2026-07-22 |
1,446.7900 GBP |
17.0115 ETH |
1,450.2000 GBP |
1,427.9500 GBP |
1,459.7900 GBP |
1,445.6900 GBP |
| 2026-07-21 |
1,433.3200 GBP |
88.3527 ETH |
1,415.7800 GBP |
1,415.1900 GBP |
1,450.6900 GBP |
1,436.3100 GBP |
| 2026-07-20 |
1,397.9700 GBP |
173.1436 ETH |
1,391.0000 GBP |
1,369.3800 GBP |
1,426.0400 GBP |
1,414.2200 GBP |
| 2026-07-19 |
1,388.7000 GBP |
60.4455 ETH |
1,384.7500 GBP |
1,380.1900 GBP |
1,395.1900 GBP |
1,391.1700 GBP |
| 2026-07-18 |
1,379.6300 GBP |
89.1595 ETH |
1,367.7100 GBP |
1,366.5700 GBP |
1,386.7900 GBP |
1,384.6500 GBP |
| 2026-07-17 |
1,366.6700 GBP |
64.1233 ETH |
1,376.5700 GBP |
1,342.6500 GBP |
1,381.7800 GBP |
1,364.3900 GBP |
| 2026-07-16 |
1,406.6700 GBP |
26.8240 ETH |
1,416.4400 GBP |
1,383.5800 GBP |
1,423.6600 GBP |
1,391.6200 GBP |
| 2026-07-15 |
1,416.4700 GBP |
17.6181 ETH |
1,405.3700 GBP |
1,391.5400 GBP |
1,446.0500 GBP |
1,422.3600 GBP |
| 2026-07-14 |
1,376.1800 GBP |
166.9042 ETH |
1,332.4800 GBP |
1,331.8000 GBP |
1,411.7900 GBP |
1,407.9300 GBP |
| 2026-07-13 |
1,331.3800 GBP |
42.8702 ETH |
1,366.0000 GBP |
1,309.6300 GBP |
1,371.7900 GBP |
1,330.0700 GBP |
| 2026-07-12 |
1,345.8500 GBP |
18.5617 ETH |
1,342.3900 GBP |
1,339.9300 GBP |
1,360.6100 GBP |
1,345.3300 GBP |
| 2026-07-11 |
1,360.3700 GBP |
20.4874 ETH |
1,336.5300 GBP |
1,334.6300 GBP |
1,363.5700 GBP |
1,334.6300 GBP |
| 2026-07-10 |
1,335.8900 GBP |
64.9508 ETH |
1,297.6000 GBP |
1,296.2900 GBP |
1,346.9900 GBP |
1,337.1800 GBP |
| 2026-07-09 |
1,301.0100 GBP |
47.2815 ETH |
1,298.1200 GBP |
1,294.1800 GBP |
1,310.9700 GBP |
1,301.1600 GBP |
| 2026-07-08 |
1,300.4200 GBP |
28.5995 ETH |
1,334.6000 GBP |
1,281.4100 GBP |
1,334.6000 GBP |
1,299.5700 GBP |
| 2026-07-07 |
1,333.1300 GBP |
49.7773 ETH |
1,341.9300 GBP |
1,314.9600 GBP |
1,352.7800 GBP |
1,329.5800 GBP |
| 2026-07-06 |
1,323.0200 GBP |
86.0416 ETH |
1,336.1200 GBP |
1,295.7500 GBP |
1,360.1400 GBP |
1,345.3200 GBP |
| 2026-07-05 |
1,332.7500 GBP |
34.1047 ETH |
1,329.5600 GBP |
1,311.7600 GBP |
1,349.2800 GBP |
1,335.6700 GBP |
| 2026-07-04 |
1,320.5800 GBP |
101.0393 ETH |
1,315.7400 GBP |
1,306.9900 GBP |
1,353.5900 GBP |
1,331.4200 GBP |
| 2026-07-03 |
1,297.9900 GBP |
44.0823 ETH |
1,273.3700 GBP |
1,269.3500 GBP |
1,325.7600 GBP |
1,316.6400 GBP |
| 2026-07-02 |
1,259.9400 GBP |
167.2356 ETH |
1,205.6800 GBP |
1,203.5100 GBP |
1,287.2200 GBP |
1,271.8900 GBP |
| 2026-07-01 |
1,205.2700 GBP |
134.2779 ETH |
1,186.6900 GBP |
1,177.2500 GBP |
1,233.0800 GBP |
1,212.7900 GBP |
| 2026-06-30 |
1,183.6900 GBP |
33.4270 ETH |
1,213.7700 GBP |
1,170.4200 GBP |
1,213.7700 GBP |
1,182.7300 GBP |
| 2026-06-29 |
1,211.4900 GBP |
33.3924 ETH |
1,189.5100 GBP |
1,176.4100 GBP |
1,230.9600 GBP |
1,213.1000 GBP |
| 2026-06-28 |
1,194.2300 GBP |
108.9411 ETH |
1,191.4800 GBP |
1,179.6300 GBP |
1,202.2200 GBP |
1,181.1600 GBP |
| 2026-06-27 |
1,203.8300 GBP |
139.5390 ETH |
1,195.2900 GBP |
1,187.3200 GBP |
1,216.1600 GBP |
1,191.9100 GBP |
| 2026-06-26 |
1,184.2100 GBP |
58.7707 ETH |
1,188.9700 GBP |
1,145.8900 GBP |
1,201.5200 GBP |
1,192.7700 GBP |
| 2026-06-25 |
1,211.7200 GBP |
140.2501 ETH |
1,231.4000 GBP |
1,166.6400 GBP |
1,256.6500 GBP |
1,194.7500 GBP |
| 2026-06-24 |
1,229.6200 GBP |
383.9384 ETH |
1,264.1200 GBP |
1,180.0000 GBP |
1,279.3800 GBP |
1,224.3900 GBP |
| 2026-06-23 |
1,262.7400 GBP |
1,304.6848 ETH |
1,302.5400 GBP |
1,237.9400 GBP |
1,308.0500 GBP |
1,262.2700 GBP |
| 2026-06-22 |
1,316.3300 GBP |
423.1041 ETH |
1,294.3800 GBP |
1,290.5900 GBP |
1,342.2400 GBP |
1,302.8600 GBP |
| 2026-06-21 |
1,306.4900 GBP |
284.7912 ETH |
1,311.6400 GBP |
1,290.6600 GBP |
1,313.8800 GBP |
1,290.9500 GBP |
| 2026-06-20 |
1,304.5600 GBP |
132.1001 ETH |
1,292.1500 GBP |
1,289.4400 GBP |
1,317.4700 GBP |
1,316.7200 GBP |
| 2026-06-19 |
1,284.7700 GBP |
557.9714 ETH |
1,293.8500 GBP |
1,269.7300 GBP |
1,296.1200 GBP |
1,289.9200 GBP |
| 2026-06-18 |
1,298.1300 GBP |
464.7645 ETH |
1,316.2500 GBP |
1,261.2700 GBP |
1,323.3800 GBP |
1,293.4100 GBP |
| 2026-06-17 |
1,317.7000 GBP |
261.7218 ETH |
1,335.4900 GBP |
1,298.1600 GBP |
1,339.7000 GBP |
1,314.2800 GBP |
| 2026-06-16 |
1,332.7000 GBP |
443.8355 ETH |
1,338.0000 GBP |
1,314.0600 GBP |
1,369.9100 GBP |
1,335.6800 GBP |
| 2026-06-15 |
1,325.7800 GBP |
288.1363 ETH |
1,281.9100 GBP |
1,271.6300 GBP |
1,374.8700 GBP |
1,337.6300 GBP |
| 2026-06-14 |
1,254.7600 GBP |
248.1672 ETH |
1,254.3000 GBP |
1,234.2600 GBP |
1,284.9800 GBP |
1,280.5000 GBP |
| 2026-06-13 |
1,248.3700 GBP |
115.4504 ETH |
1,242.0000 GBP |
1,240.8800 GBP |
1,259.7500 GBP |
1,252.6300 GBP |
| 2026-06-12 |
1,243.3900 GBP |
251.8353 ETH |
1,248.6800 GBP |
1,232.4800 GBP |
1,260.7200 GBP |
1,239.7700 GBP |
| 2026-06-11 |
1,232.2600 GBP |
1,564.1040 ETH |
1,213.3600 GBP |
1,213.3600 GBP |
1,263.3500 GBP |
1,245.5900 GBP |
| 2026-06-10 |
1,219.6900 GBP |
625.9277 ETH |
1,227.2500 GBP |
1,198.8100 GBP |
1,243.1500 GBP |
1,211.9400 GBP |
| 2026-06-09 |
1,241.9700 GBP |
702.9159 ETH |
1,266.3600 GBP |
1,206.4900 GBP |
1,271.4900 GBP |
1,223.4100 GBP |
| 2026-06-08 |
1,265.4000 GBP |
582.2123 ETH |
1,267.4500 GBP |
1,233.6700 GBP |
1,283.3600 GBP |
1,266.3400 GBP |
| 2026-06-07 |
1,223.5900 GBP |
1,625.0031 ETH |
1,178.2200 GBP |
1,174.4400 GBP |
1,399.9600 GBP |
1,262.5800 GBP |