Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,396.8000 GBP |
199.3380 ETH |
3,405.4000 GBP |
3,327.2000 GBP |
3,462.0000 GBP |
3,327.4000 GBP |
| 2025-08-26 |
3,322.4000 GBP |
187.3264 ETH |
3,251.8000 GBP |
3,200.0000 GBP |
3,421.2000 GBP |
3,402.2000 GBP |
| 2025-08-25 |
3,388.7000 GBP |
150.4066 ETH |
3,548.5000 GBP |
3,227.9000 GBP |
3,549.5000 GBP |
3,237.8000 GBP |
| 2025-08-24 |
3,537.8000 GBP |
109.4218 ETH |
3,515.9000 GBP |
3,449.2000 GBP |
3,636.0000 GBP |
3,541.6000 GBP |
| 2025-08-23 |
3,480.3000 GBP |
229.9329 ETH |
3,559.2000 GBP |
3,440.8000 GBP |
3,604.8000 GBP |
3,519.8000 GBP |
| 2025-08-22 |
3,465.1000 GBP |
303.3976 ETH |
3,161.4000 GBP |
3,142.5000 GBP |
3,600.0000 GBP |
3,549.5000 GBP |
| 2025-08-21 |
3,176.9000 GBP |
198.9017 ETH |
3,215.4000 GBP |
3,135.1000 GBP |
3,215.7000 GBP |
3,142.5000 GBP |
| 2025-08-20 |
3,125.4000 GBP |
216.0498 ETH |
3,027.1000 GBP |
3,016.8000 GBP |
3,244.8000 GBP |
3,244.5000 GBP |
| 2025-08-19 |
3,126.5000 GBP |
441.8907 ETH |
3,199.7000 GBP |
3,048.3000 GBP |
3,224.4000 GBP |
3,058.2000 GBP |
| 2025-08-18 |
3,204.9000 GBP |
434.5788 ETH |
3,305.0000 GBP |
3,123.6000 GBP |
3,311.6000 GBP |
3,204.2000 GBP |
| 2025-08-17 |
3,329.3000 GBP |
53.9742 ETH |
3,259.0000 GBP |
3,248.6000 GBP |
3,370.6000 GBP |
3,305.1000 GBP |
| 2025-08-16 |
3,267.3000 GBP |
115.2266 ETH |
3,275.9000 GBP |
3,232.3000 GBP |
3,315.8000 GBP |
3,272.8000 GBP |
| 2025-08-15 |
3,324.4000 GBP |
375.4984 ETH |
3,359.2000 GBP |
3,227.0000 GBP |
3,441.0000 GBP |
3,259.4000 GBP |
| 2025-08-14 |
3,377.2000 GBP |
226.5250 ETH |
3,485.2000 GBP |
3,288.4000 GBP |
3,521.5000 GBP |
3,347.0000 GBP |
| 2025-08-13 |
3,447.3000 GBP |
141.8296 ETH |
3,403.0000 GBP |
3,378.8000 GBP |
3,511.9000 GBP |
3,483.9000 GBP |
| 2025-08-12 |
3,283.4000 GBP |
318.9041 ETH |
3,144.2000 GBP |
3,144.2000 GBP |
3,431.3000 GBP |
3,396.0000 GBP |
| 2025-08-11 |
3,179.9000 GBP |
432.6738 ETH |
3,157.0000 GBP |
3,105.0000 GBP |
3,250.0000 GBP |
3,124.7000 GBP |
| 2025-08-10 |
3,131.5000 GBP |
139.2095 ETH |
3,161.2000 GBP |
3,078.8000 GBP |
3,203.7000 GBP |
3,160.9000 GBP |
| 2025-08-09 |
3,124.2000 GBP |
260.2914 ETH |
2,981.3000 GBP |
2,980.5000 GBP |
3,208.0000 GBP |
3,155.1000 GBP |
| 2025-08-08 |
2,923.0000 GBP |
626.0167 ETH |
2,892.9000 GBP |
2,889.7000 GBP |
3,023.4000 GBP |
2,980.7000 GBP |
| 2025-08-07 |
2,849.2000 GBP |
313.9774 ETH |
2,758.1000 GBP |
2,737.7000 GBP |
2,918.0000 GBP |
2,897.9000 GBP |
| 2025-08-06 |
2,729.6000 GBP |
315.5826 ETH |
2,715.8000 GBP |
2,682.2000 GBP |
2,768.4000 GBP |
2,757.7000 GBP |
| 2025-08-05 |
2,710.1000 GBP |
197.1263 ETH |
2,790.8000 GBP |
2,668.9000 GBP |
2,797.8000 GBP |
2,714.8000 GBP |
| 2025-08-04 |
2,691.7000 GBP |
258.0096 ETH |
2,634.4000 GBP |
2,631.8000 GBP |
2,841.9000 GBP |
2,801.8000 GBP |
| 2025-08-03 |
2,592.0000 GBP |
231.6132 ETH |
2,557.2000 GBP |
2,532.0000 GBP |
2,650.5000 GBP |
2,636.2000 GBP |
| 2025-08-02 |
2,581.0000 GBP |
228.1581 ETH |
2,625.4000 GBP |
2,540.6000 GBP |
2,658.2000 GBP |
2,558.4000 GBP |
| 2025-08-01 |
2,715.5000 GBP |
673.4168 ETH |
2,788.1000 GBP |
2,596.9000 GBP |
2,825.7000 GBP |
2,618.5000 GBP |
| 2025-07-31 |
2,867.4000 GBP |
236.8257 ETH |
2,873.0000 GBP |
2,808.5000 GBP |
2,922.1000 GBP |
2,818.6000 GBP |
| 2025-07-30 |
2,842.8000 GBP |
305.8029 ETH |
2,835.5000 GBP |
2,781.1000 GBP |
2,882.7000 GBP |
2,854.6000 GBP |
| 2025-07-29 |
2,843.4000 GBP |
573.3402 ETH |
2,841.4000 GBP |
2,785.7000 GBP |
2,913.5000 GBP |
2,840.5000 GBP |
| 2025-07-28 |
2,858.6000 GBP |
434.8619 ETH |
2,875.5000 GBP |
2,811.7000 GBP |
2,933.0000 GBP |
2,830.9000 GBP |
| 2025-07-27 |
2,839.6000 GBP |
307.7223 ETH |
2,783.4000 GBP |
2,782.0000 GBP |
2,885.0000 GBP |
2,875.7000 GBP |
| 2025-07-26 |
2,785.7000 GBP |
455.0523 ETH |
2,773.1000 GBP |
2,754.2000 GBP |
2,839.3000 GBP |
2,785.3000 GBP |
| 2025-07-25 |
2,715.3000 GBP |
945.1149 ETH |
2,743.1000 GBP |
2,649.4000 GBP |
2,786.0000 GBP |
2,773.3000 GBP |
| 2025-07-24 |
2,698.3000 GBP |
933.7408 ETH |
2,665.2000 GBP |
2,588.6000 GBP |
2,828.7000 GBP |
2,754.7000 GBP |
| 2025-07-23 |
2,675.9000 GBP |
671.9537 ETH |
2,766.4000 GBP |
2,603.3000 GBP |
2,779.5000 GBP |
2,673.8000 GBP |
| 2025-07-22 |
2,738.8000 GBP |
646.1522 ETH |
2,787.7000 GBP |
2,681.5000 GBP |
2,813.0000 GBP |
2,756.3000 GBP |
| 2025-07-21 |
2,807.6000 GBP |
715.0922 ETH |
2,797.0000 GBP |
2,758.9000 GBP |
2,858.3000 GBP |
2,789.0000 GBP |
| 2025-07-20 |
2,768.7000 GBP |
566.3269 ETH |
2,675.9000 GBP |
2,667.9000 GBP |
2,837.0000 GBP |
2,806.0000 GBP |
| 2025-07-19 |
2,651.5000 GBP |
114.9295 ETH |
2,644.4000 GBP |
2,617.1000 GBP |
2,685.2000 GBP |
2,680.4000 GBP |
| 2025-07-18 |
2,693.5000 GBP |
2,555.5418 ETH |
2,589.8000 GBP |
2,581.2000 GBP |
2,739.0000 GBP |
2,630.9000 GBP |
| 2025-07-17 |
2,560.6000 GBP |
345.2781 ETH |
2,520.3000 GBP |
2,472.8000 GBP |
2,611.2000 GBP |
2,577.5000 GBP |
| 2025-07-16 |
2,417.3000 GBP |
506.3761 ETH |
2,343.4000 GBP |
2,306.8000 GBP |
2,546.2000 GBP |
2,499.4000 GBP |
| 2025-07-15 |
2,242.4000 GBP |
585.3538 ETH |
2,236.8000 GBP |
2,181.2000 GBP |
2,341.4000 GBP |
2,336.4000 GBP |
| 2025-07-14 |
2,227.7000 GBP |
389.0507 ETH |
2,200.1000 GBP |
2,151.0000 GBP |
2,294.6000 GBP |
2,238.9000 GBP |
| 2025-07-13 |
2,204.4000 GBP |
269.3048 ETH |
2,173.7000 GBP |
2,171.7000 GBP |
2,226.0000 GBP |
2,193.0000 GBP |
| 2025-07-12 |
2,181.9000 GBP |
57.4183 ETH |
2,186.9000 GBP |
2,149.8000 GBP |
2,202.4000 GBP |
2,167.1000 GBP |
| 2025-07-11 |
2,195.6000 GBP |
316.5020 ETH |
2,173.0000 GBP |
2,134.8000 GBP |
2,239.5000 GBP |
2,213.6000 GBP |
| 2025-07-10 |
2,100.0000 GBP |
317.2943 ETH |
2,037.0000 GBP |
2,027.0000 GBP |
2,207.3000 GBP |
2,159.7000 GBP |
| 2025-07-09 |
1,970.6000 GBP |
311.9898 ETH |
1,922.7000 GBP |
1,910.8000 GBP |
2,054.9000 GBP |
2,035.6000 GBP |