Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
2,412.4400 GBP |
1,148.5047 ETH |
2,451.6900 GBP |
2,329.8200 GBP |
2,485.7800 GBP |
2,361.1400 GBP |
| 2025-11-13 |
2,506.0100 GBP |
293.0280 ETH |
2,600.7800 GBP |
2,392.7700 GBP |
2,706.2200 GBP |
2,454.9200 GBP |
| 2025-11-12 |
2,634.3700 GBP |
459.3722 ETH |
2,603.0200 GBP |
2,570.8900 GBP |
2,737.4500 GBP |
2,606.5800 GBP |
| 2025-11-11 |
2,682.5600 GBP |
320.7276 ETH |
2,719.3200 GBP |
2,590.2900 GBP |
2,763.6600 GBP |
2,607.0600 GBP |
| 2025-11-10 |
2,720.9500 GBP |
491.6507 ETH |
2,710.8600 GBP |
2,667.8400 GBP |
2,778.6600 GBP |
2,711.8700 GBP |
| 2025-11-09 |
2,661.2700 GBP |
211.3501 ETH |
2,581.2600 GBP |
2,556.3100 GBP |
2,749.9900 GBP |
2,733.0400 GBP |
| 2025-11-08 |
2,596.8400 GBP |
173.2645 ETH |
2,604.3100 GBP |
2,550.5900 GBP |
2,645.3500 GBP |
2,589.9400 GBP |
| 2025-11-07 |
2,529.6000 GBP |
527.1680 ETH |
2,520.4400 GBP |
2,437.8900 GBP |
2,636.0000 GBP |
2,623.3500 GBP |
| 2025-11-06 |
2,542.9300 GBP |
247.6471 ETH |
2,616.0000 GBP |
2,479.5300 GBP |
2,624.6400 GBP |
2,510.4000 GBP |
| 2025-11-05 |
2,570.5700 GBP |
311.6134 ETH |
2,530.8400 GBP |
2,435.4100 GBP |
2,664.5600 GBP |
2,621.7300 GBP |
| 2025-11-04 |
2,612.2200 GBP |
452.5320 ETH |
2,741.9900 GBP |
2,410.0400 GBP |
2,777.7900 GBP |
2,436.9700 GBP |
| 2025-11-03 |
2,800.8700 GBP |
341.7798 ETH |
2,975.3700 GBP |
2,710.0000 GBP |
2,977.2200 GBP |
2,736.7200 GBP |
| 2025-11-02 |
2,934.6900 GBP |
165.7400 ETH |
2,941.8300 GBP |
2,917.1900 GBP |
2,968.0200 GBP |
2,936.4000 GBP |
| 2025-11-01 |
2,947.5300 GBP |
229.1201 ETH |
2,923.4900 GBP |
2,914.5400 GBP |
2,970.9100 GBP |
2,949.3600 GBP |
| 2025-10-31 |
2,930.6100 GBP |
178.7410 ETH |
2,897.0500 GBP |
2,897.0500 GBP |
2,968.7300 GBP |
2,931.7100 GBP |
| 2025-10-30 |
2,888.2200 GBP |
322.4567 ETH |
2,966.4700 GBP |
2,800.0000 GBP |
2,985.7300 GBP |
2,877.9100 GBP |
| 2025-10-29 |
2,999.6900 GBP |
211.7639 ETH |
2,993.4300 GBP |
2,939.1000 GBP |
3,047.6000 GBP |
2,986.3400 GBP |
| 2025-10-28 |
3,065.4100 GBP |
372.1505 ETH |
3,085.4600 GBP |
2,966.3700 GBP |
3,144.9300 GBP |
3,004.1100 GBP |
| 2025-10-27 |
3,127.4000 GBP |
125.5595 ETH |
3,117.4100 GBP |
3,046.8800 GBP |
3,188.6600 GBP |
3,153.4800 GBP |
| 2025-10-26 |
3,026.3600 GBP |
327.0091 ETH |
2,971.2200 GBP |
2,946.1500 GBP |
3,132.2900 GBP |
3,127.3100 GBP |
| 2025-10-25 |
2,962.3000 GBP |
210.3532 ETH |
2,952.1300 GBP |
2,943.2700 GBP |
2,978.4800 GBP |
2,969.6300 GBP |
| 2025-10-24 |
2,950.0500 GBP |
298.5397 ETH |
2,890.9100 GBP |
2,888.8600 GBP |
3,008.6600 GBP |
2,958.8100 GBP |
| 2025-10-23 |
2,897.3400 GBP |
188.8369 ETH |
2,859.0700 GBP |
2,851.1600 GBP |
2,950.6600 GBP |
2,891.3300 GBP |
| 2025-10-22 |
2,864.5400 GBP |
431.6457 ETH |
2,897.4300 GBP |
2,788.7200 GBP |
2,920.3600 GBP |
2,810.6900 GBP |
| 2025-10-21 |
2,963.8000 GBP |
263.3972 ETH |
2,960.7900 GBP |
2,875.9900 GBP |
3,070.0000 GBP |
2,915.5700 GBP |
| 2025-10-20 |
2,977.1600 GBP |
280.8606 ETH |
2,953.7500 GBP |
2,916.2600 GBP |
3,042.9900 GBP |
2,974.8500 GBP |
| 2025-10-19 |
2,927.1900 GBP |
177.3276 ETH |
2,902.2300 GBP |
2,873.9300 GBP |
3,001.3100 GBP |
2,997.6300 GBP |
| 2025-10-18 |
2,894.8200 GBP |
245.5546 ETH |
2,853.0300 GBP |
2,845.9200 GBP |
2,924.5700 GBP |
2,898.9800 GBP |
| 2025-10-17 |
2,817.0100 GBP |
677.9792 ETH |
2,900.8100 GBP |
2,720.0100 GBP |
2,934.6700 GBP |
2,861.8900 GBP |
| 2025-10-16 |
2,944.3400 GBP |
247.7713 ETH |
2,972.3400 GBP |
2,850.0000 GBP |
3,024.6300 GBP |
2,892.0600 GBP |
| 2025-10-15 |
3,018.6300 GBP |
263.9180 ETH |
3,087.6000 GBP |
2,939.4400 GBP |
3,153.8600 GBP |
2,968.4000 GBP |
| 2025-10-14 |
3,036.1400 GBP |
321.1089 ETH |
3,182.1400 GBP |
2,939.3100 GBP |
3,192.3000 GBP |
3,108.0800 GBP |
| 2025-10-13 |
3,104.0700 GBP |
568.3292 ETH |
3,112.1700 GBP |
3,043.5900 GBP |
3,214.6300 GBP |
3,194.2000 GBP |
| 2025-10-12 |
3,071.3100 GBP |
244.8819 ETH |
2,811.5400 GBP |
2,795.2200 GBP |
3,131.7000 GBP |
3,101.5700 GBP |
| 2025-10-11 |
2,884.5100 GBP |
288.8013 ETH |
2,857.0800 GBP |
2,749.8300 GBP |
2,922.9800 GBP |
2,828.6600 GBP |
| 2025-10-10 |
3,093.0700 GBP |
527.8151 ETH |
3,291.5800 GBP |
2,620.1900 GBP |
3,305.1500 GBP |
2,937.8100 GBP |
| 2025-10-09 |
3,273.7500 GBP |
141.8939 ETH |
3,369.1100 GBP |
3,212.5500 GBP |
3,380.8300 GBP |
3,286.8500 GBP |
| 2025-10-08 |
3,336.3800 GBP |
144.2206 ETH |
3,324.5700 GBP |
3,298.6100 GBP |
3,403.4200 GBP |
3,362.2800 GBP |
| 2025-10-07 |
3,469.7700 GBP |
195.3574 ETH |
3,462.2100 GBP |
3,317.0200 GBP |
3,546.2800 GBP |
3,344.8500 GBP |
| 2025-10-06 |
3,418.6200 GBP |
212.9049 ETH |
3,359.7300 GBP |
3,347.9300 GBP |
3,500.0000 GBP |
3,472.1000 GBP |
| 2025-10-05 |
3,361.7900 GBP |
585.4914 ETH |
3,321.3500 GBP |
3,311.3200 GBP |
3,409.8400 GBP |
3,360.5900 GBP |
| 2025-10-04 |
3,322.7100 GBP |
756.9902 ETH |
3,347.2800 GBP |
3,291.5700 GBP |
3,352.2500 GBP |
3,326.6100 GBP |
| 2025-10-03 |
3,346.0600 GBP |
353.5938 ETH |
3,330.6400 GBP |
3,287.8300 GBP |
3,400.0000 GBP |
3,350.2500 GBP |
| 2025-10-02 |
3,294.2000 GBP |
148.4644 ETH |
3,247.2000 GBP |
3,203.1200 GBP |
3,358.5500 GBP |
3,325.9800 GBP |
| 2025-10-01 |
3,165.4200 GBP |
121.2993 ETH |
3,085.9400 GBP |
3,067.0600 GBP |
3,219.0600 GBP |
3,213.2900 GBP |
| 2025-09-30 |
3,093.4700 GBP |
172.1466 ETH |
3,141.0000 GBP |
3,044.0300 GBP |
3,149.8200 GBP |
3,079.8800 GBP |
| 2025-09-29 |
3,090.6500 GBP |
209.8765 ETH |
3,087.5900 GBP |
3,040.0000 GBP |
3,150.8300 GBP |
3,139.7000 GBP |
| 2025-09-28 |
3,023.9800 GBP |
111.5443 ETH |
2,997.1000 GBP |
2,964.0700 GBP |
3,089.0000 GBP |
3,085.1900 GBP |
| 2025-09-27 |
2,998.0000 GBP |
120.4391 ETH |
3,008.8000 GBP |
2,970.0000 GBP |
3,020.8000 GBP |
3,008.4000 GBP |
| 2025-09-26 |
2,966.2000 GBP |
177.6821 ETH |
2,918.0000 GBP |
2,895.5000 GBP |
3,036.9000 GBP |
3,003.0000 GBP |