Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1,953.4000 GBP |
583.1788 ETH |
1,857.3000 GBP |
1,843.3000 GBP |
2,067.4000 GBP |
2,026.1000 GBP |
| 2024-01-09 |
1,819.9000 GBP |
159.3322 ETH |
1,831.4000 GBP |
1,758.1000 GBP |
1,865.1000 GBP |
1,844.0000 GBP |
| 2024-01-08 |
1,784.8000 GBP |
401.6904 ETH |
1,749.4000 GBP |
1,709.4000 GBP |
1,850.0000 GBP |
1,829.4000 GBP |
| 2024-01-07 |
1,762.5000 GBP |
132.4985 ETH |
1,765.3000 GBP |
1,743.6000 GBP |
1,777.3000 GBP |
1,743.6000 GBP |
| 2024-01-06 |
1,766.0000 GBP |
78.6394 ETH |
1,786.5000 GBP |
1,749.8000 GBP |
1,786.5000 GBP |
1,763.0000 GBP |
| 2024-01-05 |
1,768.5000 GBP |
256.2533 ETH |
1,792.0000 GBP |
1,738.3000 GBP |
1,796.0000 GBP |
1,776.7000 GBP |
| 2024-01-04 |
1,760.7000 GBP |
188.6729 ETH |
1,749.8000 GBP |
1,741.6000 GBP |
1,809.7000 GBP |
1,795.9000 GBP |
| 2024-01-03 |
1,761.9000 GBP |
427.1589 ETH |
1,868.4000 GBP |
1,680.0000 GBP |
1,888.6000 GBP |
1,747.0000 GBP |
| 2024-01-02 |
1,882.0000 GBP |
368.8298 ETH |
1,849.0000 GBP |
1,847.7000 GBP |
1,909.7000 GBP |
1,869.4000 GBP |
| 2024-01-01 |
1,825.6000 GBP |
74.3068 ETH |
1,795.5000 GBP |
1,788.6000 GBP |
1,848.8000 GBP |
1,846.0000 GBP |
| 2023-12-31 |
1,805.3000 GBP |
66.9979 ETH |
1,809.9000 GBP |
1,783.7000 GBP |
1,826.5000 GBP |
1,792.5000 GBP |
| 2023-12-30 |
1,803.5000 GBP |
87.2824 ETH |
1,805.8000 GBP |
1,783.0000 GBP |
1,826.4000 GBP |
1,807.1000 GBP |
| 2023-12-29 |
1,840.1000 GBP |
263.0065 ETH |
1,852.0000 GBP |
1,782.0000 GBP |
1,875.7000 GBP |
1,802.7000 GBP |
| 2023-12-28 |
1,879.0000 GBP |
339.7535 ETH |
1,865.0000 GBP |
1,840.5000 GBP |
1,905.3000 GBP |
1,850.6000 GBP |
| 2023-12-27 |
1,812.3000 GBP |
188.9736 ETH |
1,754.5000 GBP |
1,743.5000 GBP |
1,863.0000 GBP |
1,859.3000 GBP |
| 2023-12-26 |
1,759.8000 GBP |
116.9176 ETH |
1,789.0000 GBP |
1,715.8000 GBP |
1,791.3000 GBP |
1,752.0000 GBP |
| 2023-12-25 |
1,800.5000 GBP |
169.5066 ETH |
1,788.4000 GBP |
1,780.5000 GBP |
1,818.2000 GBP |
1,790.3000 GBP |
| 2023-12-24 |
1,809.3000 GBP |
156.2145 ETH |
1,818.6000 GBP |
1,773.5000 GBP |
1,831.0000 GBP |
1,791.5000 GBP |
| 2023-12-23 |
1,812.0000 GBP |
90.3092 ETH |
1,836.3000 GBP |
1,787.7000 GBP |
1,837.2000 GBP |
1,817.1000 GBP |
| 2023-12-22 |
1,816.1000 GBP |
369.0017 ETH |
1,767.2000 GBP |
1,761.5000 GBP |
1,844.6000 GBP |
1,835.0000 GBP |
| 2023-12-21 |
1,762.6000 GBP |
209.4354 ETH |
1,738.9000 GBP |
1,728.3000 GBP |
1,798.6000 GBP |
1,763.8000 GBP |
| 2023-12-20 |
1,744.7000 GBP |
285.0803 ETH |
1,716.0000 GBP |
1,709.0000 GBP |
1,789.0000 GBP |
1,739.0000 GBP |
| 2023-12-19 |
1,751.0000 GBP |
131.2451 ETH |
1,755.3000 GBP |
1,682.7000 GBP |
1,778.8000 GBP |
1,708.9000 GBP |
| 2023-12-18 |
1,704.1000 GBP |
162.2098 ETH |
1,733.1000 GBP |
1,676.7000 GBP |
1,758.6000 GBP |
1,752.1000 GBP |
| 2023-12-17 |
1,747.9000 GBP |
107.6997 ETH |
1,760.9000 GBP |
1,731.3000 GBP |
1,772.5000 GBP |
1,736.3000 GBP |
| 2023-12-16 |
1,771.7000 GBP |
102.8270 ETH |
1,755.5000 GBP |
1,742.3000 GBP |
1,785.9000 GBP |
1,756.6000 GBP |
| 2023-12-15 |
1,769.8000 GBP |
198.2463 ETH |
1,814.0000 GBP |
1,742.3000 GBP |
1,817.9000 GBP |
1,742.4000 GBP |
| 2023-12-14 |
1,798.3000 GBP |
138.3483 ETH |
1,789.3000 GBP |
1,755.0000 GBP |
1,825.7000 GBP |
1,817.9000 GBP |
| 2023-12-13 |
1,770.0000 GBP |
285.1004 ETH |
1,751.5000 GBP |
1,713.9000 GBP |
1,808.8000 GBP |
1,790.9000 GBP |
| 2023-12-12 |
1,761.4000 GBP |
163.0910 ETH |
1,773.6000 GBP |
1,724.8000 GBP |
1,782.5000 GBP |
1,753.6000 GBP |
| 2023-12-11 |
1,780.8000 GBP |
159.3461 ETH |
1,873.8000 GBP |
1,711.4000 GBP |
1,877.1000 GBP |
1,772.5000 GBP |
| 2023-12-10 |
1,873.8000 GBP |
57.4345 ETH |
1,871.7000 GBP |
1,856.8000 GBP |
1,896.3000 GBP |
1,876.2000 GBP |
| 2023-12-09 |
1,876.6000 GBP |
150.7875 ETH |
1,883.4000 GBP |
1,861.9000 GBP |
1,914.0000 GBP |
1,868.8000 GBP |
| 2023-12-08 |
1,880.9000 GBP |
229.2204 ETH |
1,875.7000 GBP |
1,869.5000 GBP |
1,899.4000 GBP |
1,878.5000 GBP |
| 2023-12-07 |
1,822.7000 GBP |
125.0983 ETH |
1,782.2000 GBP |
1,773.0000 GBP |
1,892.0000 GBP |
1,869.7000 GBP |
| 2023-12-06 |
1,798.6000 GBP |
141.7539 ETH |
1,819.1000 GBP |
1,773.2000 GBP |
1,834.2000 GBP |
1,779.3000 GBP |
| 2023-12-05 |
1,780.2000 GBP |
219.9971 ETH |
1,769.6000 GBP |
1,737.0000 GBP |
1,831.3000 GBP |
1,818.2000 GBP |
| 2023-12-04 |
1,765.6000 GBP |
275.7756 ETH |
1,726.7000 GBP |
1,725.5000 GBP |
1,796.4000 GBP |
1,766.8000 GBP |
| 2023-12-03 |
1,710.5000 GBP |
247.5435 ETH |
1,703.7000 GBP |
1,693.3000 GBP |
1,741.6000 GBP |
1,723.8000 GBP |
| 2023-12-02 |
1,678.0000 GBP |
142.7221 ETH |
1,644.6000 GBP |
1,641.6000 GBP |
1,722.9000 GBP |
1,704.6000 GBP |
| 2023-12-01 |
1,648.5000 GBP |
186.6480 ETH |
1,622.7000 GBP |
1,620.5000 GBP |
1,669.3000 GBP |
1,642.7000 GBP |
| 2023-11-30 |
1,609.9000 GBP |
192.4279 ETH |
1,600.2000 GBP |
1,595.6000 GBP |
1,626.8000 GBP |
1,626.8000 GBP |
| 2023-11-29 |
1,610.0000 GBP |
146.2520 ETH |
1,612.9000 GBP |
1,593.1000 GBP |
1,636.5000 GBP |
1,599.6000 GBP |
| 2023-11-28 |
1,610.6000 GBP |
191.5107 ETH |
1,603.8000 GBP |
1,582.5000 GBP |
1,635.4000 GBP |
1,613.1000 GBP |
| 2023-11-27 |
1,599.4000 GBP |
219.0822 ETH |
1,636.9000 GBP |
1,573.8000 GBP |
1,647.5000 GBP |
1,599.8000 GBP |
| 2023-11-26 |
1,645.1000 GBP |
73.4059 ETH |
1,651.3000 GBP |
1,619.7000 GBP |
1,661.2000 GBP |
1,639.8000 GBP |
| 2023-11-25 |
1,651.2000 GBP |
47.4547 ETH |
1,651.6000 GBP |
1,641.6000 GBP |
1,658.4000 GBP |
1,655.2000 GBP |
| 2023-11-24 |
1,667.2000 GBP |
159.3947 ETH |
1,647.6000 GBP |
1,644.7000 GBP |
1,690.8000 GBP |
1,649.0000 GBP |
| 2023-11-23 |
1,648.2000 GBP |
169.3303 ETH |
1,651.7000 GBP |
1,628.8000 GBP |
1,664.3000 GBP |
1,646.6000 GBP |
| 2023-11-22 |
1,620.5000 GBP |
205.2968 ETH |
1,552.6000 GBP |
1,542.8000 GBP |
1,672.4000 GBP |
1,654.4000 GBP |