Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
2,450.0400 EUR |
1,834.7936 ETH |
2,406.2800 EUR |
2,404.2800 EUR |
2,487.0100 EUR |
2,431.0300 EUR |
| 2025-11-22 |
2,384.6100 EUR |
792.3863 ETH |
2,400.6100 EUR |
2,350.6300 EUR |
2,430.3400 EUR |
2,413.5000 EUR |
| 2025-11-21 |
2,372.2700 EUR |
2,357.3925 ETH |
2,457.4200 EUR |
2,280.0000 EUR |
2,495.9000 EUR |
2,401.8200 EUR |
| 2025-11-20 |
2,528.9200 EUR |
2,482.3422 ETH |
2,619.5400 EUR |
2,419.7700 EUR |
2,656.2600 EUR |
2,478.8300 EUR |
| 2025-11-19 |
2,599.7900 EUR |
1,838.3280 ETH |
2,694.1600 EUR |
2,489.9900 EUR |
2,699.2700 EUR |
2,583.2700 EUR |
| 2025-11-18 |
2,651.1000 EUR |
1,279.1555 ETH |
2,610.1100 EUR |
2,538.9500 EUR |
2,733.5900 EUR |
2,693.3000 EUR |
| 2025-11-17 |
2,650.5100 EUR |
1,601.6994 ETH |
2,659.7700 EUR |
2,549.5200 EUR |
2,770.1000 EUR |
2,600.9300 EUR |
| 2025-11-16 |
2,678.7400 EUR |
1,816.9391 ETH |
2,725.7800 EUR |
2,584.4600 EUR |
2,795.3800 EUR |
2,656.0600 EUR |
| 2025-11-15 |
2,734.9300 EUR |
869.8842 ETH |
2,678.3200 EUR |
2,664.2000 EUR |
2,779.5800 EUR |
2,731.4500 EUR |
| 2025-11-14 |
2,716.4000 EUR |
2,807.5447 ETH |
2,769.4500 EUR |
2,638.8900 EUR |
2,811.2900 EUR |
2,678.4100 EUR |
| 2025-11-13 |
2,920.5700 EUR |
2,597.2413 ETH |
2,946.1500 EUR |
2,711.0000 EUR |
3,075.7400 EUR |
2,776.6500 EUR |
| 2025-11-12 |
2,987.3600 EUR |
1,505.6679 ETH |
2,949.8600 EUR |
2,910.0000 EUR |
3,100.7100 EUR |
2,945.6500 EUR |
| 2025-11-11 |
3,020.0700 EUR |
1,224.6096 ETH |
3,085.6600 EUR |
2,940.3800 EUR |
3,152.0400 EUR |
2,958.2400 EUR |
| 2025-11-10 |
3,100.9800 EUR |
1,397.6142 ETH |
3,098.5200 EUR |
3,036.3500 EUR |
3,165.3200 EUR |
3,085.7200 EUR |
| 2025-11-09 |
3,036.8300 EUR |
901.3738 ETH |
2,938.6200 EUR |
2,905.9500 EUR |
3,132.7000 EUR |
3,112.4100 EUR |
| 2025-11-08 |
2,960.9200 EUR |
867.6703 ETH |
2,970.1400 EUR |
2,901.0000 EUR |
3,011.5700 EUR |
2,941.3700 EUR |
| 2025-11-07 |
2,866.2500 EUR |
1,676.5081 ETH |
2,868.8700 EUR |
2,760.0000 EUR |
3,000.3300 EUR |
2,970.3400 EUR |
| 2025-11-06 |
2,894.9700 EUR |
2,189.1624 ETH |
2,977.8400 EUR |
2,813.3000 EUR |
3,001.7000 EUR |
2,858.2700 EUR |
| 2025-11-05 |
2,919.7200 EUR |
2,119.4136 ETH |
2,861.0600 EUR |
2,758.3400 EUR |
3,031.0600 EUR |
2,983.2000 EUR |
| 2025-11-04 |
2,989.0800 EUR |
3,943.0243 ETH |
3,126.4300 EUR |
2,718.5300 EUR |
3,175.5500 EUR |
2,761.4200 EUR |
| 2025-11-03 |
3,204.8900 EUR |
2,263.1227 ETH |
3,386.3500 EUR |
3,090.0000 EUR |
3,394.1200 EUR |
3,121.0000 EUR |
| 2025-11-02 |
3,351.2800 EUR |
1,392.7973 ETH |
3,348.8600 EUR |
3,326.4400 EUR |
3,388.9400 EUR |
3,354.6200 EUR |
| 2025-11-01 |
3,351.9900 EUR |
446.5513 ETH |
3,331.6200 EUR |
3,317.2600 EUR |
3,381.4000 EUR |
3,351.5100 EUR |
| 2025-10-31 |
3,333.7400 EUR |
1,138.5591 ETH |
3,290.4400 EUR |
3,282.8600 EUR |
3,383.4500 EUR |
3,332.3600 EUR |
| 2025-10-30 |
3,283.1200 EUR |
1,410.1954 ETH |
3,365.5300 EUR |
3,185.9900 EUR |
3,400.0800 EUR |
3,275.1600 EUR |
| 2025-10-29 |
3,419.0100 EUR |
1,389.7960 ETH |
3,414.9900 EUR |
3,322.7500 EUR |
3,472.7400 EUR |
3,392.6700 EUR |
| 2025-10-28 |
3,497.2100 EUR |
810.9708 ETH |
3,531.6100 EUR |
3,379.0000 EUR |
3,581.7100 EUR |
3,422.5900 EUR |
| 2025-10-27 |
3,588.7600 EUR |
1,205.2112 ETH |
3,571.6300 EUR |
3,503.0900 EUR |
3,656.7700 EUR |
3,538.0100 EUR |
| 2025-10-26 |
3,461.3600 EUR |
599.9413 ETH |
3,398.1600 EUR |
3,371.7300 EUR |
3,586.4000 EUR |
3,579.1300 EUR |
| 2025-10-25 |
3,389.7900 EUR |
696.2269 ETH |
3,385.3100 EUR |
3,368.6700 EUR |
3,410.7000 EUR |
3,399.0500 EUR |
| 2025-10-24 |
3,391.6300 EUR |
1,400.2548 ETH |
3,321.7000 EUR |
3,311.8800 EUR |
3,454.5500 EUR |
3,377.7100 EUR |
| 2025-10-23 |
3,330.5200 EUR |
1,536.4506 ETH |
3,279.0200 EUR |
3,273.5300 EUR |
3,387.8900 EUR |
3,319.8100 EUR |
| 2025-10-22 |
3,299.5700 EUR |
2,575.1350 ETH |
3,338.6700 EUR |
3,191.5600 EUR |
3,371.1100 EUR |
3,229.3400 EUR |
| 2025-10-21 |
3,396.5800 EUR |
1,586.3803 ETH |
3,417.9600 EUR |
3,303.9400 EUR |
3,538.0900 EUR |
3,330.0000 EUR |
| 2025-10-20 |
3,450.0500 EUR |
1,068.8360 ETH |
3,417.1800 EUR |
3,357.2600 EUR |
3,504.9100 EUR |
3,425.3900 EUR |
| 2025-10-19 |
3,389.1700 EUR |
1,041.8405 ETH |
3,342.9500 EUR |
3,285.0900 EUR |
3,462.7200 EUR |
3,457.5200 EUR |
| 2025-10-18 |
3,333.1800 EUR |
669.4008 ETH |
3,293.0800 EUR |
3,281.1600 EUR |
3,371.5800 EUR |
3,342.2200 EUR |
| 2025-10-17 |
3,247.2800 EUR |
1,540.0426 ETH |
3,329.5400 EUR |
3,148.3200 EUR |
3,372.1500 EUR |
3,306.1400 EUR |
| 2025-10-16 |
3,407.6800 EUR |
2,218.2615 ETH |
3,424.7700 EUR |
3,276.8900 EUR |
3,507.7100 EUR |
3,329.2600 EUR |
| 2025-10-15 |
3,498.9800 EUR |
1,063.4680 ETH |
3,559.7400 EUR |
3,374.5100 EUR |
3,625.6900 EUR |
3,419.5900 EUR |
| 2025-10-14 |
3,491.2900 EUR |
2,841.1079 ETH |
3,672.7100 EUR |
3,372.0000 EUR |
3,688.0200 EUR |
3,569.3900 EUR |
| 2025-10-13 |
3,598.7700 EUR |
1,896.4611 ETH |
3,572.9100 EUR |
3,494.5200 EUR |
3,712.7000 EUR |
3,688.4600 EUR |
| 2025-10-12 |
3,411.8400 EUR |
3,655.4054 ETH |
3,268.8000 EUR |
3,222.9200 EUR |
3,632.4500 EUR |
3,570.0200 EUR |
| 2025-10-11 |
3,313.8400 EUR |
7,144.6947 ETH |
3,333.6700 EUR |
3,178.0100 EUR |
3,445.0000 EUR |
3,278.1600 EUR |
| 2025-10-10 |
3,547.8600 EUR |
6,895.7864 ETH |
3,777.7600 EUR |
3,010.0000 EUR |
3,798.4700 EUR |
3,407.8200 EUR |
| 2025-10-09 |
3,775.3100 EUR |
4,310.4381 ETH |
3,893.7700 EUR |
3,686.1800 EUR |
3,901.2300 EUR |
3,782.3000 EUR |
| 2025-10-08 |
3,856.7600 EUR |
3,667.8585 ETH |
3,817.5900 EUR |
3,798.2600 EUR |
3,927.2600 EUR |
3,877.9300 EUR |
| 2025-10-07 |
3,953.7700 EUR |
2,880.1434 ETH |
3,996.7600 EUR |
3,815.0000 EUR |
4,076.1100 EUR |
3,859.8800 EUR |
| 2025-10-06 |
3,943.3800 EUR |
2,552.4173 ETH |
3,842.9100 EUR |
3,825.7400 EUR |
4,036.2400 EUR |
3,997.8400 EUR |
| 2025-10-05 |
3,844.6200 EUR |
968.5997 ETH |
3,813.4900 EUR |
3,796.4300 EUR |
3,905.0000 EUR |
3,839.7800 EUR |