Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-22 |
2,037.9100 EUR |
1,332.5303 ETH |
1,982.0400 EUR |
1,971.4300 EUR |
2,065.9400 EUR |
2,029.3200 EUR |
| 2026-04-21 |
1,968.3000 EUR |
865.6515 ETH |
1,965.8500 EUR |
1,949.7400 EUR |
1,989.7900 EUR |
1,982.7500 EUR |
| 2026-04-20 |
1,963.2000 EUR |
929.4327 ETH |
1,928.2600 EUR |
1,927.8900 EUR |
1,991.6600 EUR |
1,963.6300 EUR |
| 2026-04-19 |
1,966.0400 EUR |
700.9556 ETH |
1,999.4400 EUR |
1,922.0000 EUR |
2,002.1300 EUR |
1,933.3900 EUR |
| 2026-04-18 |
2,020.4500 EUR |
687.7440 ETH |
2,057.9700 EUR |
1,991.7900 EUR |
2,064.4300 EUR |
1,999.0600 EUR |
| 2026-04-17 |
2,032.1400 EUR |
1,348.6679 ETH |
1,993.9600 EUR |
1,967.8200 EUR |
2,089.5800 EUR |
2,057.8100 EUR |
| 2026-04-16 |
1,983.9400 EUR |
1,102.4020 ETH |
1,998.7700 EUR |
1,942.1300 EUR |
2,007.9500 EUR |
1,996.0700 EUR |
| 2026-04-15 |
1,985.4500 EUR |
987.0358 ETH |
1,977.7000 EUR |
1,960.0000 EUR |
2,020.6600 EUR |
1,995.6400 EUR |
| 2026-04-14 |
2,005.2700 EUR |
1,588.7457 ETH |
2,016.0700 EUR |
1,954.0000 EUR |
2,047.2500 EUR |
1,969.3900 EUR |
| 2026-04-13 |
1,920.5600 EUR |
1,374.0282 ETH |
1,878.3600 EUR |
1,861.9500 EUR |
2,035.1500 EUR |
2,015.8600 EUR |
| 2026-04-12 |
1,888.9200 EUR |
876.9383 ETH |
1,950.4000 EUR |
1,858.9200 EUR |
1,953.4500 EUR |
1,879.1200 EUR |
| 2026-04-11 |
1,939.1800 EUR |
796.8650 ETH |
1,914.3300 EUR |
1,902.8900 EUR |
1,988.0000 EUR |
1,951.9700 EUR |
| 2026-04-10 |
1,903.3700 EUR |
1,647.5608 ETH |
1,872.0300 EUR |
1,863.7700 EUR |
1,929.3100 EUR |
1,915.2400 EUR |
| 2026-04-09 |
1,881.1600 EUR |
992.8058 ETH |
1,879.8800 EUR |
1,848.4700 EUR |
1,919.0100 EUR |
1,872.8700 EUR |
| 2026-04-08 |
1,915.7700 EUR |
1,398.8079 ETH |
1,916.9500 EUR |
1,871.3700 EUR |
1,939.8800 EUR |
1,878.8700 EUR |
| 2026-04-07 |
1,832.9900 EUR |
2,138.9420 ETH |
1,825.9000 EUR |
1,784.3700 EUR |
1,944.4300 EUR |
1,918.6800 EUR |
| 2026-04-06 |
1,854.4200 EUR |
1,653.8423 ETH |
1,833.6200 EUR |
1,809.1300 EUR |
1,880.9300 EUR |
1,824.1700 EUR |
| 2026-04-05 |
1,788.2800 EUR |
613.4916 ETH |
1,793.0700 EUR |
1,755.8000 EUR |
1,842.9700 EUR |
1,834.6000 EUR |
| 2026-04-04 |
1,788.8100 EUR |
244.7023 ETH |
1,781.7800 EUR |
1,775.7700 EUR |
1,808.3500 EUR |
1,792.1600 EUR |
| 2026-04-03 |
1,782.8300 EUR |
538.5531 ETH |
1,782.9300 EUR |
1,771.7100 EUR |
1,805.3300 EUR |
1,782.8300 EUR |
| 2026-04-02 |
1,788.7900 EUR |
1,265.7850 ETH |
1,846.2000 EUR |
1,750.8100 EUR |
1,860.4800 EUR |
1,781.1600 EUR |
| 2026-04-01 |
1,840.6700 EUR |
1,383.5093 ETH |
1,818.0200 EUR |
1,799.5300 EUR |
1,868.6700 EUR |
1,848.3100 EUR |
| 2026-03-31 |
1,799.0400 EUR |
1,569.0655 ETH |
1,766.0700 EUR |
1,755.0000 EUR |
1,836.8200 EUR |
1,819.2000 EUR |
| 2026-03-30 |
1,785.6200 EUR |
1,159.7999 ETH |
1,724.0600 EUR |
1,723.9000 EUR |
1,814.5600 EUR |
1,767.1700 EUR |
| 2026-03-29 |
1,729.6900 EUR |
498.4016 ETH |
1,735.5000 EUR |
1,689.0000 EUR |
1,753.9200 EUR |
1,718.9500 EUR |
| 2026-03-28 |
1,744.0600 EUR |
927.6497 ETH |
1,730.7200 EUR |
1,722.9800 EUR |
1,778.7600 EUR |
1,734.1200 EUR |
| 2026-03-27 |
1,740.9800 EUR |
1,817.2931 ETH |
1,785.1300 EUR |
1,709.1000 EUR |
1,798.5200 EUR |
1,731.2300 EUR |
| 2026-03-26 |
1,800.1200 EUR |
1,350.4981 ETH |
1,875.6500 EUR |
1,764.5700 EUR |
1,878.5800 EUR |
1,785.7400 EUR |
| 2026-03-25 |
1,875.5000 EUR |
1,252.8899 ETH |
1,856.4300 EUR |
1,848.9300 EUR |
1,897.5600 EUR |
1,874.3800 EUR |
| 2026-03-24 |
1,846.3700 EUR |
1,424.4272 ETH |
1,855.2200 EUR |
1,818.0000 EUR |
1,875.2900 EUR |
1,857.3500 EUR |
| 2026-03-23 |
1,838.2400 EUR |
2,925.5349 ETH |
1,779.7300 EUR |
1,755.0000 EUR |
1,899.0000 EUR |
1,850.0000 EUR |
| 2026-03-22 |
1,790.2100 EUR |
1,179.1252 ETH |
1,798.4500 EUR |
1,757.0000 EUR |
1,839.3600 EUR |
1,775.4400 EUR |
| 2026-03-21 |
1,850.0600 EUR |
566.5705 ETH |
1,856.6200 EUR |
1,792.6100 EUR |
1,873.2000 EUR |
1,797.2000 EUR |
| 2026-03-20 |
1,852.9100 EUR |
1,058.7092 ETH |
1,847.2300 EUR |
1,831.0300 EUR |
1,878.6600 EUR |
1,855.9100 EUR |
| 2026-03-19 |
1,872.0100 EUR |
2,341.0333 ETH |
1,921.7900 EUR |
1,825.0000 EUR |
1,945.3100 EUR |
1,847.2100 EUR |
| 2026-03-18 |
1,929.8300 EUR |
2,765.9637 ETH |
2,012.1700 EUR |
1,879.7100 EUR |
2,038.6400 EUR |
1,924.1600 EUR |
| 2026-03-17 |
2,023.8300 EUR |
2,691.3182 ETH |
2,044.6800 EUR |
1,998.2900 EUR |
2,067.7400 EUR |
2,010.4200 EUR |
| 2026-03-16 |
1,991.6900 EUR |
3,779.1142 ETH |
1,909.9300 EUR |
1,892.4400 EUR |
2,072.5100 EUR |
2,045.4400 EUR |
| 2026-03-15 |
1,864.4700 EUR |
907.1313 ETH |
1,837.8500 EUR |
1,827.7300 EUR |
1,926.2500 EUR |
1,900.3500 EUR |
| 2026-03-14 |
1,823.5200 EUR |
355.4736 ETH |
1,830.5900 EUR |
1,807.4400 EUR |
1,843.6400 EUR |
1,838.0200 EUR |
| 2026-03-13 |
1,855.4600 EUR |
1,970.0298 ETH |
1,798.4500 EUR |
1,796.8300 EUR |
1,925.5900 EUR |
1,832.8900 EUR |
| 2026-03-12 |
1,785.4000 EUR |
1,078.6338 ETH |
1,777.5700 EUR |
1,750.0000 EUR |
1,816.2800 EUR |
1,803.9600 EUR |
| 2026-03-11 |
1,768.6100 EUR |
1,064.7011 ETH |
1,750.1600 EUR |
1,727.4500 EUR |
1,802.1200 EUR |
1,777.8600 EUR |
| 2026-03-10 |
1,762.2900 EUR |
2,846.3335 ETH |
1,716.0700 EUR |
1,713.9200 EUR |
1,793.1600 EUR |
1,753.6200 EUR |
| 2026-03-09 |
1,731.8900 EUR |
1,875.0433 ETH |
1,682.6500 EUR |
1,679.5800 EUR |
1,766.5800 EUR |
1,715.6500 EUR |
| 2026-03-08 |
1,685.4200 EUR |
1,958.6709 ETH |
1,700.8600 EUR |
1,660.0000 EUR |
1,707.3700 EUR |
1,680.7300 EUR |
| 2026-03-07 |
1,701.7600 EUR |
463.7951 ETH |
1,704.7300 EUR |
1,679.8600 EUR |
1,719.2500 EUR |
1,698.5000 EUR |
| 2026-03-06 |
1,761.2400 EUR |
2,556.0655 ETH |
1,786.8200 EUR |
1,687.7600 EUR |
1,801.4700 EUR |
1,706.1800 EUR |
| 2026-03-05 |
1,802.2500 EUR |
4,349.6940 ETH |
1,827.9700 EUR |
1,773.4200 EUR |
1,863.8100 EUR |
1,786.6600 EUR |
| 2026-03-04 |
1,800.8800 EUR |
2,274.0810 ETH |
1,706.4000 EUR |
1,678.4200 EUR |
1,891.1700 EUR |
1,833.1100 EUR |