Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1,865.2000 EUR |
2,858.6915 ETH |
1,771.8000 EUR |
1,769.8000 EUR |
1,921.3000 EUR |
1,897.5000 EUR |
| 2023-11-21 |
1,816.4000 EUR |
2,963.0323 ETH |
1,849.3000 EUR |
1,773.0000 EUR |
1,859.0000 EUR |
1,782.2000 EUR |
| 2023-11-20 |
1,855.5000 EUR |
1,743.1623 ETH |
1,847.3000 EUR |
1,824.9000 EUR |
1,891.2000 EUR |
1,849.5000 EUR |
| 2023-11-19 |
1,809.1000 EUR |
1,172.6245 ETH |
1,802.8000 EUR |
1,785.0000 EUR |
1,849.9000 EUR |
1,848.1000 EUR |
| 2023-11-18 |
1,788.6000 EUR |
1,285.7811 ETH |
1,799.2000 EUR |
1,760.3000 EUR |
1,810.4000 EUR |
1,801.7000 EUR |
| 2023-11-17 |
1,784.2000 EUR |
2,705.2320 ETH |
1,809.2000 EUR |
1,754.1000 EUR |
1,836.4000 EUR |
1,800.3000 EUR |
| 2023-11-16 |
1,850.6000 EUR |
2,394.0361 ETH |
1,900.0000 EUR |
1,788.3000 EUR |
1,928.0000 EUR |
1,808.4000 EUR |
| 2023-11-15 |
1,862.4000 EUR |
2,480.8911 ETH |
1,820.2000 EUR |
1,810.0000 EUR |
1,903.1000 EUR |
1,896.2000 EUR |
| 2023-11-14 |
1,868.1000 EUR |
3,415.7256 ETH |
1,920.6000 EUR |
1,778.2000 EUR |
1,930.9000 EUR |
1,822.6000 EUR |
| 2023-11-13 |
1,938.0000 EUR |
3,932.7626 ETH |
1,915.5000 EUR |
1,900.0000 EUR |
1,980.8000 EUR |
1,927.1000 EUR |
| 2023-11-12 |
1,917.1000 EUR |
1,290.5544 ETH |
1,925.0000 EUR |
1,883.5000 EUR |
1,937.4000 EUR |
1,915.7000 EUR |
| 2023-11-11 |
1,931.0000 EUR |
1,512.8907 ETH |
1,946.7000 EUR |
1,902.5000 EUR |
1,960.6000 EUR |
1,924.1000 EUR |
| 2023-11-10 |
1,966.7000 EUR |
5,863.9718 ETH |
1,991.2000 EUR |
1,936.1000 EUR |
2,002.6000 EUR |
1,947.5000 EUR |
| 2023-11-09 |
1,870.2000 EUR |
7,053.4307 ETH |
1,764.6000 EUR |
1,760.3000 EUR |
1,993.2000 EUR |
1,993.2000 EUR |
| 2023-11-08 |
1,767.2000 EUR |
1,712.5529 ETH |
1,764.5000 EUR |
1,754.5000 EUR |
1,779.4000 EUR |
1,767.5000 EUR |
| 2023-11-07 |
1,761.4000 EUR |
2,343.3532 ETH |
1,775.3000 EUR |
1,734.4000 EUR |
1,784.8000 EUR |
1,764.8000 EUR |
| 2023-11-06 |
1,765.1000 EUR |
1,771.0129 ETH |
1,766.5000 EUR |
1,744.4000 EUR |
1,784.4000 EUR |
1,772.6000 EUR |
| 2023-11-05 |
1,759.4000 EUR |
1,974.3245 ETH |
1,733.2000 EUR |
1,724.6000 EUR |
1,784.4000 EUR |
1,772.4000 EUR |
| 2023-11-04 |
1,717.9000 EUR |
1,610.2805 ETH |
1,710.6000 EUR |
1,703.2000 EUR |
1,744.5000 EUR |
1,732.4000 EUR |
| 2023-11-03 |
1,687.3000 EUR |
1,887.9405 ETH |
1,698.0000 EUR |
1,673.4000 EUR |
1,712.0000 EUR |
1,708.1000 EUR |
| 2023-11-02 |
1,716.0000 EUR |
2,027.5450 ETH |
1,745.7000 EUR |
1,684.2000 EUR |
1,769.2000 EUR |
1,697.2000 EUR |
| 2023-11-01 |
1,721.4000 EUR |
1,721.3185 ETH |
1,716.4000 EUR |
1,690.9000 EUR |
1,758.4000 EUR |
1,744.0000 EUR |
| 2023-10-31 |
1,699.7000 EUR |
1,172.8329 ETH |
1,705.4000 EUR |
1,680.1000 EUR |
1,719.5000 EUR |
1,716.4000 EUR |
| 2023-10-30 |
1,708.1000 EUR |
1,416.1528 ETH |
1,701.7000 EUR |
1,679.3000 EUR |
1,726.7000 EUR |
1,706.3000 EUR |
| 2023-10-29 |
1,695.5000 EUR |
702.7922 ETH |
1,682.7000 EUR |
1,670.0000 EUR |
1,715.4000 EUR |
1,709.8000 EUR |
| 2023-10-28 |
1,690.8000 EUR |
711.4294 ETH |
1,684.3000 EUR |
1,678.3000 EUR |
1,706.8000 EUR |
1,682.8000 EUR |
| 2023-10-27 |
1,681.9000 EUR |
1,452.9091 ETH |
1,707.5000 EUR |
1,650.6000 EUR |
1,708.4000 EUR |
1,684.7000 EUR |
| 2023-10-26 |
1,719.1000 EUR |
2,168.0059 ETH |
1,692.2000 EUR |
1,674.5000 EUR |
1,767.2000 EUR |
1,708.4000 EUR |
| 2023-10-25 |
1,690.8000 EUR |
1,811.9220 ETH |
1,683.9000 EUR |
1,662.7000 EUR |
1,716.7000 EUR |
1,691.6000 EUR |
| 2023-10-24 |
1,699.8000 EUR |
4,425.6589 ETH |
1,656.1000 EUR |
1,649.0000 EUR |
1,745.0000 EUR |
1,682.8000 EUR |
| 2023-10-23 |
1,600.1000 EUR |
3,164.2720 ETH |
1,571.8000 EUR |
1,565.4000 EUR |
1,685.0000 EUR |
1,653.9000 EUR |
| 2023-10-22 |
1,545.1000 EUR |
911.9272 ETH |
1,537.4000 EUR |
1,531.0000 EUR |
1,573.9000 EUR |
1,568.8000 EUR |
| 2023-10-21 |
1,528.2000 EUR |
1,183.8245 ETH |
1,514.3000 EUR |
1,503.0000 EUR |
1,550.7000 EUR |
1,537.6000 EUR |
| 2023-10-20 |
1,516.9000 EUR |
1,309.9511 ETH |
1,481.5000 EUR |
1,478.1000 EUR |
1,540.0000 EUR |
1,513.8000 EUR |
| 2023-10-19 |
1,474.9000 EUR |
1,333.2398 ETH |
1,482.8000 EUR |
1,463.6000 EUR |
1,488.2000 EUR |
1,480.9000 EUR |
| 2023-10-18 |
1,489.4000 EUR |
1,357.0403 ETH |
1,480.4000 EUR |
1,477.2000 EUR |
1,502.2000 EUR |
1,484.9000 EUR |
| 2023-10-17 |
1,494.3000 EUR |
1,470.9509 ETH |
1,515.9000 EUR |
1,468.6000 EUR |
1,516.7000 EUR |
1,480.7000 EUR |
| 2023-10-16 |
1,510.1000 EUR |
2,794.0584 ETH |
1,480.6000 EUR |
1,478.7000 EUR |
1,556.2000 EUR |
1,518.2000 EUR |
| 2023-10-15 |
1,482.4000 EUR |
670.8100 ETH |
1,480.9000 EUR |
1,475.0000 EUR |
1,491.0000 EUR |
1,479.5000 EUR |
| 2023-10-14 |
1,477.3000 EUR |
631.2561 ETH |
1,477.7000 EUR |
1,470.9000 EUR |
1,486.5000 EUR |
1,480.7000 EUR |
| 2023-10-13 |
1,471.0000 EUR |
1,259.2349 ETH |
1,460.4000 EUR |
1,458.4000 EUR |
1,497.7000 EUR |
1,477.6000 EUR |
| 2023-10-12 |
1,458.3000 EUR |
1,749.3202 ETH |
1,474.5000 EUR |
1,441.5000 EUR |
1,477.0000 EUR |
1,460.4000 EUR |
| 2023-10-11 |
1,475.1000 EUR |
1,548.3700 ETH |
1,478.5000 EUR |
1,457.5000 EUR |
1,488.9000 EUR |
1,474.3000 EUR |
| 2023-10-10 |
1,484.5000 EUR |
1,159.7476 ETH |
1,493.2000 EUR |
1,463.0000 EUR |
1,509.5000 EUR |
1,480.0000 EUR |
| 2023-10-09 |
1,506.5000 EUR |
1,947.6691 ETH |
1,546.2000 EUR |
1,469.8000 EUR |
1,550.5000 EUR |
1,495.1000 EUR |
| 2023-10-08 |
1,542.7000 EUR |
599.7877 ETH |
1,544.9000 EUR |
1,528.9000 EUR |
1,553.2000 EUR |
1,545.4000 EUR |
| 2023-10-07 |
1,548.9000 EUR |
726.3918 ETH |
1,555.5000 EUR |
1,541.6000 EUR |
1,557.7000 EUR |
1,545.9000 EUR |
| 2023-10-06 |
1,548.6000 EUR |
1,866.1293 ETH |
1,528.7000 EUR |
1,527.9000 EUR |
1,569.4000 EUR |
1,555.8000 EUR |
| 2023-10-05 |
1,548.8000 EUR |
1,845.9112 ETH |
1,568.2000 EUR |
1,526.2000 EUR |
1,573.8000 EUR |
1,534.1000 EUR |
| 2023-10-04 |
1,563.6000 EUR |
1,850.8764 ETH |
1,582.7000 EUR |
1,550.5000 EUR |
1,583.3000 EUR |
1,568.3000 EUR |