Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
2,534.5000 EUR |
641.4165 ETH |
2,504.9000 EUR |
2,499.5000 EUR |
2,567.4000 EUR |
2,542.6000 EUR |
| 2025-07-12 |
2,504.4000 EUR |
497.5774 ETH |
2,520.0000 EUR |
2,470.8000 EUR |
2,537.9000 EUR |
2,499.8000 EUR |
| 2025-07-11 |
2,541.7000 EUR |
2,303.8596 ETH |
2,515.5000 EUR |
2,471.0000 EUR |
2,590.0000 EUR |
2,554.9000 EUR |
| 2025-07-10 |
2,437.1000 EUR |
1,662.3574 ETH |
2,359.1000 EUR |
2,347.0000 EUR |
2,560.0000 EUR |
2,509.7000 EUR |
| 2025-07-09 |
2,286.1000 EUR |
1,382.6263 ETH |
2,229.9000 EUR |
2,214.0000 EUR |
2,382.9000 EUR |
2,366.2000 EUR |
| 2025-07-08 |
2,196.4000 EUR |
896.5103 ETH |
2,165.1000 EUR |
2,149.6000 EUR |
2,240.8000 EUR |
2,227.4000 EUR |
| 2025-07-07 |
2,173.3000 EUR |
640.8541 ETH |
2,182.6000 EUR |
2,144.2000 EUR |
2,206.0000 EUR |
2,164.7000 EUR |
| 2025-07-06 |
2,146.2000 EUR |
672.5095 ETH |
2,137.3000 EUR |
2,123.6000 EUR |
2,183.3000 EUR |
2,156.5000 EUR |
| 2025-07-05 |
2,137.2000 EUR |
469.1125 ETH |
2,130.6000 EUR |
2,114.9000 EUR |
2,149.7000 EUR |
2,138.9000 EUR |
| 2025-07-04 |
2,157.6000 EUR |
1,220.4665 ETH |
2,203.6000 EUR |
2,102.6000 EUR |
2,211.9000 EUR |
2,127.7000 EUR |
| 2025-07-03 |
2,201.2000 EUR |
1,610.9439 ETH |
2,180.0000 EUR |
2,168.2000 EUR |
2,240.1000 EUR |
2,202.5000 EUR |
| 2025-07-02 |
2,111.0000 EUR |
1,511.3701 ETH |
2,039.4000 EUR |
2,012.6000 EUR |
2,219.6000 EUR |
2,186.6000 EUR |
| 2025-07-01 |
2,074.5000 EUR |
1,530.9662 ETH |
2,111.0000 EUR |
2,023.8000 EUR |
2,119.8000 EUR |
2,038.1000 EUR |
| 2025-06-30 |
2,115.8000 EUR |
3,134.6577 ETH |
2,132.2000 EUR |
2,058.5000 EUR |
2,152.9000 EUR |
2,132.1000 EUR |
| 2025-06-29 |
2,083.8000 EUR |
510.9313 ETH |
2,080.7000 EUR |
2,058.5000 EUR |
2,102.4000 EUR |
2,089.4000 EUR |
| 2025-06-28 |
2,070.4000 EUR |
429.1430 ETH |
2,070.5000 EUR |
2,055.5000 EUR |
2,090.0000 EUR |
2,081.2000 EUR |
| 2025-06-27 |
2,076.0000 EUR |
2,493.6607 ETH |
2,066.3000 EUR |
2,038.0000 EUR |
2,103.6000 EUR |
2,068.0000 EUR |
| 2025-06-26 |
2,100.8000 EUR |
1,088.0064 ETH |
2,071.0000 EUR |
2,047.0000 EUR |
2,154.7000 EUR |
2,063.3000 EUR |
| 2025-06-25 |
2,090.3000 EUR |
776.7309 ETH |
2,108.5000 EUR |
2,061.9000 EUR |
2,122.3000 EUR |
2,070.0000 EUR |
| 2025-06-24 |
2,088.6000 EUR |
1,605.9315 ETH |
2,082.2000 EUR |
2,052.7000 EUR |
2,134.7000 EUR |
2,106.2000 EUR |
| 2025-06-23 |
2,004.7000 EUR |
2,612.9416 ETH |
1,937.2000 EUR |
1,900.0000 EUR |
2,100.0000 EUR |
2,089.1000 EUR |
| 2025-06-22 |
1,936.3000 EUR |
5,061.4348 ETH |
1,995.1000 EUR |
1,840.0000 EUR |
2,082.6000 EUR |
1,909.5000 EUR |
| 2025-06-21 |
2,051.7000 EUR |
2,462.9679 ETH |
2,087.8000 EUR |
1,950.0000 EUR |
2,126.1000 EUR |
1,964.6000 EUR |
| 2025-06-20 |
2,166.4000 EUR |
1,821.5409 ETH |
2,189.4000 EUR |
2,053.6000 EUR |
2,230.6000 EUR |
2,104.6000 EUR |
| 2025-06-19 |
2,195.6000 EUR |
934.2348 ETH |
2,200.9000 EUR |
2,170.5000 EUR |
2,218.2000 EUR |
2,196.6000 EUR |
| 2025-06-18 |
2,179.3000 EUR |
1,500.8509 ETH |
2,189.4000 EUR |
2,134.0000 EUR |
2,213.7000 EUR |
2,172.2000 EUR |
| 2025-06-17 |
2,201.4000 EUR |
2,003.5845 ETH |
2,202.4000 EUR |
2,134.0000 EUR |
2,296.9000 EUR |
2,190.2000 EUR |
| 2025-06-16 |
2,247.3000 EUR |
1,571.3859 ETH |
2,205.3000 EUR |
2,165.2000 EUR |
2,318.7000 EUR |
2,311.9000 EUR |
| 2025-06-15 |
2,192.9000 EUR |
957.7905 ETH |
2,194.1000 EUR |
2,164.6000 EUR |
2,215.2000 EUR |
2,204.9000 EUR |
| 2025-06-14 |
2,195.7000 EUR |
1,141.9682 ETH |
2,232.2000 EUR |
2,157.4000 EUR |
2,236.8000 EUR |
2,198.9000 EUR |
| 2025-06-13 |
2,194.2000 EUR |
3,638.9025 ETH |
2,278.5000 EUR |
2,115.0000 EUR |
2,294.7000 EUR |
2,222.3000 EUR |
| 2025-06-12 |
2,354.7000 EUR |
1,752.9054 ETH |
2,412.1000 EUR |
2,260.4000 EUR |
2,420.6000 EUR |
2,279.7000 EUR |
| 2025-06-11 |
2,447.7000 EUR |
1,895.2557 ETH |
2,461.3000 EUR |
2,388.0000 EUR |
2,505.5000 EUR |
2,403.3000 EUR |
| 2025-06-10 |
2,336.6000 EUR |
1,728.4820 ETH |
2,346.6000 EUR |
2,203.6000 EUR |
2,449.0000 EUR |
2,416.8000 EUR |
| 2025-06-09 |
2,247.4000 EUR |
1,157.5293 ETH |
2,200.5000 EUR |
2,171.0000 EUR |
2,335.0000 EUR |
2,327.0000 EUR |
| 2025-06-08 |
2,204.1000 EUR |
1,101.4298 ETH |
2,214.8000 EUR |
2,187.8000 EUR |
2,235.9000 EUR |
2,200.2000 EUR |
| 2025-06-07 |
2,198.0000 EUR |
584.6039 ETH |
2,175.3000 EUR |
2,158.4000 EUR |
2,233.5000 EUR |
2,226.5000 EUR |
| 2025-06-06 |
2,161.9000 EUR |
1,734.0928 ETH |
2,108.0000 EUR |
2,080.7000 EUR |
2,224.0000 EUR |
2,173.5000 EUR |
| 2025-06-05 |
2,232.9000 EUR |
3,247.6679 ETH |
2,286.4000 EUR |
2,090.6000 EUR |
2,311.6000 EUR |
2,118.3000 EUR |
| 2025-06-04 |
2,308.2000 EUR |
1,629.4214 ETH |
2,279.8000 EUR |
2,271.7000 EUR |
2,344.9000 EUR |
2,283.3000 EUR |
| 2025-06-03 |
2,295.6000 EUR |
1,008.3908 ETH |
2,277.2000 EUR |
2,268.7000 EUR |
2,331.5000 EUR |
2,283.2000 EUR |
| 2025-06-02 |
2,200.8000 EUR |
1,379.0240 ETH |
2,237.5000 EUR |
2,167.4000 EUR |
2,282.7000 EUR |
2,280.0000 EUR |
| 2025-06-01 |
2,216.2000 EUR |
1,286.4695 ETH |
2,230.6000 EUR |
2,180.0000 EUR |
2,247.9000 EUR |
2,236.0000 EUR |
| 2025-05-31 |
2,231.0000 EUR |
1,282.1773 ETH |
2,231.4000 EUR |
2,187.0000 EUR |
2,250.4000 EUR |
2,237.7000 EUR |
| 2025-05-30 |
2,289.8000 EUR |
1,927.0094 ETH |
2,313.1000 EUR |
2,235.6000 EUR |
2,339.6000 EUR |
2,249.9000 EUR |
| 2025-05-29 |
2,386.4000 EUR |
2,646.8826 ETH |
2,387.0000 EUR |
2,303.6000 EUR |
2,476.7000 EUR |
2,306.3000 EUR |
| 2025-05-28 |
2,337.1000 EUR |
1,013.8965 ETH |
2,344.7000 EUR |
2,303.7000 EUR |
2,378.7000 EUR |
2,369.1000 EUR |
| 2025-05-27 |
2,327.2000 EUR |
1,641.1420 ETH |
2,251.9000 EUR |
2,202.0000 EUR |
2,392.7000 EUR |
2,351.0000 EUR |
| 2025-05-26 |
2,250.5000 EUR |
768.4647 ETH |
2,242.8000 EUR |
2,220.6000 EUR |
2,280.7000 EUR |
2,246.4000 EUR |
| 2025-05-25 |
2,208.2000 EUR |
859.6706 ETH |
2,227.5000 EUR |
2,172.0000 EUR |
2,242.1000 EUR |
2,242.1000 EUR |