Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
2,653.8000 EUR |
2,534.3114 ETH |
2,683.7000 EUR |
2,560.0000 EUR |
2,760.0000 EUR |
2,586.0000 EUR |
| 2025-02-05 |
2,659.8000 EUR |
2,532.5743 ETH |
2,639.9000 EUR |
2,602.5000 EUR |
2,716.0000 EUR |
2,678.8000 EUR |
| 2025-02-04 |
2,678.1000 EUR |
4,126.0659 ETH |
2,793.6000 EUR |
2,540.0000 EUR |
2,804.2000 EUR |
2,593.8000 EUR |
| 2025-02-03 |
2,568.6000 EUR |
9,956.8722 ETH |
2,800.7000 EUR |
2,094.6000 EUR |
2,826.0000 EUR |
2,796.1000 EUR |
| 2025-02-02 |
2,881.2000 EUR |
4,435.9853 ETH |
3,014.2000 EUR |
2,681.8000 EUR |
3,060.3000 EUR |
2,792.5000 EUR |
| 2025-02-01 |
3,105.9000 EUR |
930.1943 ETH |
3,186.2000 EUR |
3,000.0000 EUR |
3,215.2000 EUR |
3,020.3000 EUR |
| 2025-01-31 |
3,201.9000 EUR |
2,374.6537 ETH |
3,124.0000 EUR |
3,096.0000 EUR |
3,306.2000 EUR |
3,197.0000 EUR |
| 2025-01-30 |
3,105.0000 EUR |
1,719.4716 ETH |
2,988.4000 EUR |
2,970.0000 EUR |
3,150.0000 EUR |
3,125.3000 EUR |
| 2025-01-29 |
2,999.2000 EUR |
1,167.6090 ETH |
2,950.7000 EUR |
2,928.6000 EUR |
3,050.0000 EUR |
3,015.5000 EUR |
| 2025-01-28 |
3,028.7000 EUR |
1,378.8971 ETH |
3,048.5000 EUR |
2,913.3000 EUR |
3,091.7000 EUR |
2,940.0000 EUR |
| 2025-01-27 |
2,966.4000 EUR |
2,520.8703 ETH |
3,085.0000 EUR |
2,886.0000 EUR |
3,136.5000 EUR |
3,026.7000 EUR |
| 2025-01-26 |
3,169.1000 EUR |
674.5820 ETH |
3,164.6000 EUR |
3,140.8000 EUR |
3,203.8000 EUR |
3,155.1000 EUR |
| 2025-01-25 |
3,159.1000 EUR |
794.4321 ETH |
3,149.9000 EUR |
3,118.3000 EUR |
3,194.8000 EUR |
3,169.1000 EUR |
| 2025-01-24 |
3,226.2000 EUR |
1,538.6339 ETH |
3,211.4000 EUR |
3,140.3000 EUR |
3,272.0000 EUR |
3,156.6000 EUR |
| 2025-01-23 |
3,113.8000 EUR |
1,578.3997 ETH |
3,114.9000 EUR |
3,060.0000 EUR |
3,212.4000 EUR |
3,203.8000 EUR |
| 2025-01-22 |
3,161.7000 EUR |
2,054.4361 ETH |
3,200.0000 EUR |
3,113.4000 EUR |
3,229.0000 EUR |
3,129.9000 EUR |
| 2025-01-21 |
3,170.5000 EUR |
1,812.0356 ETH |
3,147.1000 EUR |
3,088.2000 EUR |
3,232.6000 EUR |
3,198.7000 EUR |
| 2025-01-20 |
3,213.4000 EUR |
3,406.0772 ETH |
3,125.9000 EUR |
3,055.0000 EUR |
3,337.3000 EUR |
3,182.6000 EUR |
| 2025-01-19 |
3,204.3000 EUR |
4,703.2062 ETH |
3,210.2000 EUR |
3,048.0000 EUR |
3,356.6000 EUR |
3,125.7000 EUR |
| 2025-01-18 |
3,212.6000 EUR |
2,622.7855 ETH |
3,375.3000 EUR |
3,135.0000 EUR |
3,392.9000 EUR |
3,202.2000 EUR |
| 2025-01-17 |
3,330.5000 EUR |
2,138.9121 ETH |
3,209.4000 EUR |
3,189.4000 EUR |
3,426.9000 EUR |
3,371.0000 EUR |
| 2025-01-16 |
3,249.6000 EUR |
1,203.9351 ETH |
3,354.5000 EUR |
3,171.3000 EUR |
3,356.7000 EUR |
3,199.2000 EUR |
| 2025-01-15 |
3,223.2000 EUR |
1,681.3517 ETH |
3,132.8000 EUR |
3,091.6000 EUR |
3,374.8000 EUR |
3,342.5000 EUR |
| 2025-01-14 |
3,118.6000 EUR |
1,535.2811 ETH |
3,058.6000 EUR |
3,048.7000 EUR |
3,172.6000 EUR |
3,131.2000 EUR |
| 2025-01-13 |
3,032.6000 EUR |
2,574.3843 ETH |
3,188.9000 EUR |
2,865.4000 EUR |
3,256.3000 EUR |
3,046.3000 EUR |
| 2025-01-12 |
3,186.9000 EUR |
668.6951 ETH |
3,202.8000 EUR |
3,147.5000 EUR |
3,217.9000 EUR |
3,175.7000 EUR |
| 2025-01-11 |
3,188.5000 EUR |
720.9757 ETH |
3,190.2000 EUR |
3,144.1000 EUR |
3,239.2000 EUR |
3,211.4000 EUR |
| 2025-01-10 |
3,190.2000 EUR |
1,422.4975 ETH |
3,132.3000 EUR |
3,117.4000 EUR |
3,244.2000 EUR |
3,190.8000 EUR |
| 2025-01-09 |
3,169.9000 EUR |
1,660.4990 ETH |
3,225.8000 EUR |
3,067.0000 EUR |
3,256.8000 EUR |
3,125.9000 EUR |
| 2025-01-08 |
3,227.5000 EUR |
1,534.0787 ETH |
3,270.6000 EUR |
3,119.6000 EUR |
3,302.3000 EUR |
3,227.7000 EUR |
| 2025-01-07 |
3,376.4000 EUR |
1,805.6474 ETH |
3,551.2000 EUR |
3,248.6000 EUR |
3,564.7000 EUR |
3,278.4000 EUR |
| 2025-01-06 |
3,537.4000 EUR |
1,126.5250 ETH |
3,531.8000 EUR |
3,478.4000 EUR |
3,601.5000 EUR |
3,542.7000 EUR |
| 2025-01-05 |
3,520.4000 EUR |
637.9449 ETH |
3,549.2000 EUR |
3,488.7000 EUR |
3,565.3000 EUR |
3,533.0000 EUR |
| 2025-01-04 |
3,508.7000 EUR |
1,014.7450 ETH |
3,503.1000 EUR |
3,463.2000 EUR |
3,561.0000 EUR |
3,547.4000 EUR |
| 2025-01-03 |
3,426.3000 EUR |
1,627.6172 ETH |
3,363.3000 EUR |
3,327.7000 EUR |
3,523.7000 EUR |
3,498.2000 EUR |
| 2025-01-02 |
3,342.5000 EUR |
1,828.5703 ETH |
3,239.3000 EUR |
3,234.8000 EUR |
3,402.2000 EUR |
3,359.9000 EUR |
| 2025-01-01 |
3,227.3000 EUR |
984.3827 ETH |
3,215.7000 EUR |
3,198.7000 EUR |
3,251.2000 EUR |
3,240.0000 EUR |
| 2024-12-31 |
3,252.9000 EUR |
1,520.2546 ETH |
3,225.2000 EUR |
3,182.2000 EUR |
3,321.3000 EUR |
3,222.1000 EUR |
| 2024-12-30 |
3,236.9000 EUR |
1,205.6205 ETH |
3,210.6000 EUR |
3,170.0000 EUR |
3,287.7000 EUR |
3,223.8000 EUR |
| 2024-12-29 |
3,229.9000 EUR |
1,129.4615 ETH |
3,258.6000 EUR |
3,184.5000 EUR |
3,267.6000 EUR |
3,194.0000 EUR |
| 2024-12-28 |
3,236.9000 EUR |
1,564.2632 ETH |
3,196.5000 EUR |
3,184.0000 EUR |
3,281.3000 EUR |
3,258.7000 EUR |
| 2024-12-27 |
3,231.4000 EUR |
1,246.6221 ETH |
3,196.6000 EUR |
3,171.8000 EUR |
3,303.6000 EUR |
3,184.9000 EUR |
| 2024-12-26 |
3,240.1000 EUR |
840.7683 ETH |
3,361.8000 EUR |
3,170.0000 EUR |
3,378.5000 EUR |
3,193.5000 EUR |
| 2024-12-25 |
3,351.0000 EUR |
802.5063 ETH |
3,357.6000 EUR |
3,310.6000 EUR |
3,410.1000 EUR |
3,357.4000 EUR |
| 2024-12-24 |
3,321.0000 EUR |
1,206.3863 ETH |
3,286.8000 EUR |
3,224.6000 EUR |
3,403.4000 EUR |
3,362.1000 EUR |
| 2024-12-23 |
3,173.3000 EUR |
2,045.3904 ETH |
3,144.4000 EUR |
3,083.0000 EUR |
3,248.0000 EUR |
3,230.4000 EUR |
| 2024-12-22 |
3,195.6000 EUR |
1,814.9737 ETH |
3,207.8000 EUR |
3,090.1000 EUR |
3,267.7000 EUR |
3,145.9000 EUR |
| 2024-12-21 |
3,296.0000 EUR |
1,924.0849 ETH |
3,332.2000 EUR |
3,167.1000 EUR |
3,418.6000 EUR |
3,200.9000 EUR |
| 2024-12-20 |
3,175.7000 EUR |
4,232.2930 ETH |
3,298.1000 EUR |
2,975.1000 EUR |
3,354.5000 EUR |
3,326.7000 EUR |
| 2024-12-19 |
3,432.5000 EUR |
3,058.7792 ETH |
3,505.2000 EUR |
3,208.5000 EUR |
3,572.5000 EUR |
3,334.7000 EUR |