Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2,201.4000 EUR |
2,003.5845 ETH |
2,202.4000 EUR |
2,134.0000 EUR |
2,296.9000 EUR |
2,190.2000 EUR |
| 2025-06-16 |
2,247.3000 EUR |
1,571.3859 ETH |
2,205.3000 EUR |
2,165.2000 EUR |
2,318.7000 EUR |
2,311.9000 EUR |
| 2025-06-15 |
2,192.9000 EUR |
957.7905 ETH |
2,194.1000 EUR |
2,164.6000 EUR |
2,215.2000 EUR |
2,204.9000 EUR |
| 2025-06-14 |
2,195.7000 EUR |
1,141.9682 ETH |
2,232.2000 EUR |
2,157.4000 EUR |
2,236.8000 EUR |
2,198.9000 EUR |
| 2025-06-13 |
2,194.2000 EUR |
3,638.9025 ETH |
2,278.5000 EUR |
2,115.0000 EUR |
2,294.7000 EUR |
2,222.3000 EUR |
| 2025-06-12 |
2,354.7000 EUR |
1,752.9054 ETH |
2,412.1000 EUR |
2,260.4000 EUR |
2,420.6000 EUR |
2,279.7000 EUR |
| 2025-06-11 |
2,447.7000 EUR |
1,895.2557 ETH |
2,461.3000 EUR |
2,388.0000 EUR |
2,505.5000 EUR |
2,403.3000 EUR |
| 2025-06-10 |
2,336.6000 EUR |
1,728.4820 ETH |
2,346.6000 EUR |
2,203.6000 EUR |
2,449.0000 EUR |
2,416.8000 EUR |
| 2025-06-09 |
2,247.4000 EUR |
1,157.5293 ETH |
2,200.5000 EUR |
2,171.0000 EUR |
2,335.0000 EUR |
2,327.0000 EUR |
| 2025-06-08 |
2,204.1000 EUR |
1,101.4298 ETH |
2,214.8000 EUR |
2,187.8000 EUR |
2,235.9000 EUR |
2,200.2000 EUR |
| 2025-06-07 |
2,198.0000 EUR |
584.6039 ETH |
2,175.3000 EUR |
2,158.4000 EUR |
2,233.5000 EUR |
2,226.5000 EUR |
| 2025-06-06 |
2,161.9000 EUR |
1,734.0928 ETH |
2,108.0000 EUR |
2,080.7000 EUR |
2,224.0000 EUR |
2,173.5000 EUR |
| 2025-06-05 |
2,232.9000 EUR |
3,247.6679 ETH |
2,286.4000 EUR |
2,090.6000 EUR |
2,311.6000 EUR |
2,118.3000 EUR |
| 2025-06-04 |
2,308.2000 EUR |
1,629.4214 ETH |
2,279.8000 EUR |
2,271.7000 EUR |
2,344.9000 EUR |
2,283.3000 EUR |
| 2025-06-03 |
2,295.6000 EUR |
1,008.3908 ETH |
2,277.2000 EUR |
2,268.7000 EUR |
2,331.5000 EUR |
2,283.2000 EUR |
| 2025-06-02 |
2,200.8000 EUR |
1,379.0240 ETH |
2,237.5000 EUR |
2,167.4000 EUR |
2,282.7000 EUR |
2,280.0000 EUR |
| 2025-06-01 |
2,216.2000 EUR |
1,286.4695 ETH |
2,230.6000 EUR |
2,180.0000 EUR |
2,247.9000 EUR |
2,236.0000 EUR |
| 2025-05-31 |
2,231.0000 EUR |
1,282.1773 ETH |
2,231.4000 EUR |
2,187.0000 EUR |
2,250.4000 EUR |
2,237.7000 EUR |
| 2025-05-30 |
2,289.8000 EUR |
1,927.0094 ETH |
2,313.1000 EUR |
2,235.6000 EUR |
2,339.6000 EUR |
2,249.9000 EUR |
| 2025-05-29 |
2,386.4000 EUR |
2,646.8826 ETH |
2,387.0000 EUR |
2,303.6000 EUR |
2,476.7000 EUR |
2,306.3000 EUR |
| 2025-05-28 |
2,337.1000 EUR |
1,013.8965 ETH |
2,344.7000 EUR |
2,303.7000 EUR |
2,378.7000 EUR |
2,369.1000 EUR |
| 2025-05-27 |
2,327.2000 EUR |
1,641.1420 ETH |
2,251.9000 EUR |
2,202.0000 EUR |
2,392.7000 EUR |
2,351.0000 EUR |
| 2025-05-26 |
2,250.5000 EUR |
768.4647 ETH |
2,242.8000 EUR |
2,220.6000 EUR |
2,280.7000 EUR |
2,246.4000 EUR |
| 2025-05-25 |
2,208.2000 EUR |
859.6706 ETH |
2,227.5000 EUR |
2,172.0000 EUR |
2,242.1000 EUR |
2,242.1000 EUR |
| 2025-05-24 |
2,243.9000 EUR |
699.5252 ETH |
2,225.3000 EUR |
2,205.0000 EUR |
2,267.4000 EUR |
2,231.1000 EUR |
| 2025-05-23 |
2,310.7000 EUR |
2,820.2404 ETH |
2,360.0000 EUR |
2,205.0000 EUR |
2,413.2000 EUR |
2,218.7000 EUR |
| 2025-05-22 |
2,331.0000 EUR |
3,057.5115 ETH |
2,251.4000 EUR |
2,208.2000 EUR |
2,381.6000 EUR |
2,336.9000 EUR |
| 2025-05-21 |
2,240.1000 EUR |
2,406.0334 ETH |
2,236.8000 EUR |
2,165.0000 EUR |
2,304.3000 EUR |
2,256.0000 EUR |
| 2025-05-20 |
2,237.1000 EUR |
1,863.5748 ETH |
2,253.4000 EUR |
2,168.1000 EUR |
2,301.0000 EUR |
2,225.7000 EUR |
| 2025-05-19 |
2,181.7000 EUR |
2,310.8119 ETH |
2,234.1000 EUR |
2,095.4000 EUR |
2,266.6000 EUR |
2,250.0000 EUR |
| 2025-05-18 |
2,211.1000 EUR |
1,570.5763 ETH |
2,218.8000 EUR |
2,080.3000 EUR |
2,315.1000 EUR |
2,193.2000 EUR |
| 2025-05-17 |
2,222.6000 EUR |
1,401.4235 ETH |
2,269.4000 EUR |
2,191.6000 EUR |
2,290.1000 EUR |
2,214.4000 EUR |
| 2025-05-16 |
2,315.7000 EUR |
2,304.3890 ETH |
2,275.9000 EUR |
2,265.0000 EUR |
2,362.5000 EUR |
2,290.1000 EUR |
| 2025-05-15 |
2,278.5000 EUR |
2,106.0481 ETH |
2,335.2000 EUR |
2,217.4000 EUR |
2,365.3000 EUR |
2,276.7000 EUR |
| 2025-05-14 |
2,343.8000 EUR |
1,896.9839 ETH |
2,395.9000 EUR |
2,276.3000 EUR |
2,431.6000 EUR |
2,329.4000 EUR |
| 2025-05-13 |
2,286.7000 EUR |
3,130.2399 ETH |
2,247.4000 EUR |
2,176.5000 EUR |
2,447.5000 EUR |
2,393.2000 EUR |
| 2025-05-12 |
2,262.2000 EUR |
4,873.7032 ETH |
2,237.5000 EUR |
2,173.0000 EUR |
2,354.3000 EUR |
2,249.8000 EUR |
| 2025-05-11 |
2,230.2000 EUR |
2,960.2488 ETH |
2,294.3000 EUR |
2,165.7000 EUR |
2,314.7000 EUR |
2,232.4000 EUR |
| 2025-05-10 |
2,163.2000 EUR |
3,102.6252 ETH |
2,083.0000 EUR |
2,060.7000 EUR |
2,307.3000 EUR |
2,290.0000 EUR |
| 2025-05-09 |
2,056.9000 EUR |
4,374.4698 ETH |
1,956.9000 EUR |
1,928.5000 EUR |
2,212.0000 EUR |
2,075.5000 EUR |
| 2025-05-08 |
1,791.8000 EUR |
4,814.5001 ETH |
1,602.2000 EUR |
1,598.3000 EUR |
1,980.9000 EUR |
1,954.7000 EUR |
| 2025-05-07 |
1,607.6000 EUR |
1,157.4315 ETH |
1,602.5000 EUR |
1,577.1000 EUR |
1,631.0000 EUR |
1,602.0000 EUR |
| 2025-05-06 |
1,576.9000 EUR |
1,232.3886 ETH |
1,609.5000 EUR |
1,545.0000 EUR |
1,616.5000 EUR |
1,594.8000 EUR |
| 2025-05-05 |
1,604.1000 EUR |
1,509.5244 ETH |
1,597.2000 EUR |
1,572.9000 EUR |
1,619.2000 EUR |
1,616.1000 EUR |
| 2025-05-04 |
1,622.0000 EUR |
497.7442 ETH |
1,623.2000 EUR |
1,612.1000 EUR |
1,637.4000 EUR |
1,615.0000 EUR |
| 2025-05-03 |
1,620.8000 EUR |
655.0810 ETH |
1,630.5000 EUR |
1,605.0000 EUR |
1,636.1000 EUR |
1,628.6000 EUR |
| 2025-05-02 |
1,624.0000 EUR |
1,317.1521 ETH |
1,629.2000 EUR |
1,601.7000 EUR |
1,651.8000 EUR |
1,628.7000 EUR |
| 2025-05-01 |
1,633.6000 EUR |
2,250.7194 ETH |
1,584.7000 EUR |
1,583.3000 EUR |
1,659.5000 EUR |
1,626.7000 EUR |
| 2025-04-30 |
1,569.7000 EUR |
1,119.0316 ETH |
1,579.8000 EUR |
1,524.8000 EUR |
1,598.0000 EUR |
1,584.7000 EUR |
| 2025-04-29 |
1,595.6000 EUR |
1,584.3837 ETH |
1,579.1000 EUR |
1,564.9000 EUR |
1,619.1000 EUR |
1,579.0000 EUR |