Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
3,813.9600 EUR |
621.1295 ETH |
3,840.6200 EUR |
3,773.6200 EUR |
3,854.8600 EUR |
3,816.0800 EUR |
| 2025-10-03 |
3,836.9100 EUR |
1,451.2433 ETH |
3,817.4100 EUR |
3,772.6100 EUR |
3,908.3000 EUR |
3,844.3200 EUR |
| 2025-10-02 |
3,761.8300 EUR |
1,155.8530 ETH |
3,712.7300 EUR |
3,676.9000 EUR |
3,852.5200 EUR |
3,812.3700 EUR |
| 2025-10-01 |
3,646.6300 EUR |
1,565.1098 ETH |
3,539.2300 EUR |
3,505.3800 EUR |
3,704.0400 EUR |
3,686.9400 EUR |
| 2025-09-30 |
3,552.5900 EUR |
646.3245 ETH |
3,591.7300 EUR |
3,482.0500 EUR |
3,622.7000 EUR |
3,529.3500 EUR |
| 2025-09-29 |
3,548.4800 EUR |
828.1427 ETH |
3,542.4000 EUR |
3,480.4400 EUR |
3,611.8500 EUR |
3,596.5400 EUR |
| 2025-09-28 |
3,450.1400 EUR |
544.3927 ETH |
3,442.0000 EUR |
3,393.6300 EUR |
3,537.2500 EUR |
3,530.0000 EUR |
| 2025-09-27 |
3,431.5000 EUR |
808.0717 ETH |
3,443.6000 EUR |
3,394.3000 EUR |
3,457.5000 EUR |
3,444.8000 EUR |
| 2025-09-26 |
3,384.7000 EUR |
2,030.5968 ETH |
3,335.7000 EUR |
3,310.2000 EUR |
3,479.8000 EUR |
3,436.0000 EUR |
| 2025-09-25 |
3,403.2000 EUR |
2,875.0438 ETH |
3,536.3000 EUR |
3,280.7000 EUR |
3,546.1000 EUR |
3,340.3000 EUR |
| 2025-09-24 |
3,542.3000 EUR |
1,367.6982 ETH |
3,526.1000 EUR |
3,450.9000 EUR |
3,583.6000 EUR |
3,536.1000 EUR |
| 2025-09-23 |
3,544.2000 EUR |
2,330.8214 ETH |
3,561.9000 EUR |
3,492.7000 EUR |
3,581.5000 EUR |
3,543.4000 EUR |
| 2025-09-22 |
3,580.6000 EUR |
4,592.7832 ETH |
3,787.5000 EUR |
3,469.0000 EUR |
3,798.5000 EUR |
3,566.1000 EUR |
| 2025-09-21 |
3,809.6000 EUR |
522.7711 ETH |
3,818.0000 EUR |
3,787.9000 EUR |
3,831.9000 EUR |
3,797.6000 EUR |
| 2025-09-20 |
3,814.4000 EUR |
504.6026 ETH |
3,808.6000 EUR |
3,789.3000 EUR |
3,843.4000 EUR |
3,818.1000 EUR |
| 2025-09-19 |
3,846.3000 EUR |
1,930.1577 ETH |
3,897.5000 EUR |
3,779.5000 EUR |
3,923.7000 EUR |
3,811.9000 EUR |
| 2025-09-18 |
3,902.0000 EUR |
2,539.3081 ETH |
3,886.0000 EUR |
3,863.8000 EUR |
3,937.6000 EUR |
3,888.0000 EUR |
| 2025-09-17 |
3,808.7000 EUR |
2,915.6580 ETH |
3,794.5000 EUR |
3,720.0000 EUR |
3,906.8000 EUR |
3,887.5000 EUR |
| 2025-09-16 |
3,792.3000 EUR |
2,390.6342 ETH |
3,846.7000 EUR |
3,738.0000 EUR |
3,859.6000 EUR |
3,801.6000 EUR |
| 2025-09-15 |
3,863.4000 EUR |
2,107.3805 ETH |
3,927.7000 EUR |
3,798.0000 EUR |
3,984.0000 EUR |
3,843.4000 EUR |
| 2025-09-14 |
3,927.7000 EUR |
463.5063 ETH |
3,966.6000 EUR |
3,887.2000 EUR |
3,984.0000 EUR |
3,941.4000 EUR |
| 2025-09-13 |
4,001.0000 EUR |
821.8458 ETH |
4,015.5000 EUR |
3,909.7000 EUR |
4,057.2000 EUR |
3,966.5000 EUR |
| 2025-09-12 |
3,898.9000 EUR |
2,306.7814 ETH |
3,803.1000 EUR |
3,788.3000 EUR |
4,045.0000 EUR |
4,020.3000 EUR |
| 2025-09-11 |
3,778.4000 EUR |
1,114.4208 ETH |
3,716.1000 EUR |
3,700.0000 EUR |
3,832.0000 EUR |
3,796.4000 EUR |
| 2025-09-10 |
3,727.7000 EUR |
1,498.0779 ETH |
3,686.8000 EUR |
3,662.6000 EUR |
3,799.5000 EUR |
3,716.4000 EUR |
| 2025-09-09 |
3,681.5000 EUR |
1,820.2561 ETH |
3,659.0000 EUR |
3,635.1000 EUR |
3,725.8000 EUR |
3,683.8000 EUR |
| 2025-09-08 |
3,685.8000 EUR |
1,465.7775 ETH |
3,675.4000 EUR |
3,641.2000 EUR |
3,731.2000 EUR |
3,658.5000 EUR |
| 2025-09-07 |
3,667.0000 EUR |
381.4364 ETH |
3,650.5000 EUR |
3,646.5000 EUR |
3,703.1000 EUR |
3,691.1000 EUR |
| 2025-09-06 |
3,654.4000 EUR |
428.8234 ETH |
3,678.1000 EUR |
3,600.0000 EUR |
3,694.2000 EUR |
3,648.9000 EUR |
| 2025-09-05 |
3,725.1000 EUR |
1,924.4623 ETH |
3,692.5000 EUR |
3,628.5000 EUR |
3,825.7000 EUR |
3,676.7000 EUR |
| 2025-09-04 |
3,757.6000 EUR |
1,251.1913 ETH |
3,817.1000 EUR |
3,662.1000 EUR |
3,846.7000 EUR |
3,712.7000 EUR |
| 2025-09-03 |
3,769.0000 EUR |
1,252.6402 ETH |
3,717.6000 EUR |
3,683.2000 EUR |
3,848.2000 EUR |
3,833.1000 EUR |
| 2025-09-02 |
3,723.4000 EUR |
1,373.3305 ETH |
3,685.9000 EUR |
3,658.6000 EUR |
3,788.5000 EUR |
3,718.9000 EUR |
| 2025-09-01 |
3,730.5000 EUR |
2,313.8579 ETH |
3,753.5000 EUR |
3,600.0000 EUR |
3,830.0000 EUR |
3,663.9000 EUR |
| 2025-08-31 |
3,812.5000 EUR |
780.2602 ETH |
3,746.6000 EUR |
3,730.0000 EUR |
3,850.0000 EUR |
3,800.7000 EUR |
| 2025-08-30 |
3,736.9000 EUR |
778.4825 ETH |
3,735.3000 EUR |
3,645.4000 EUR |
3,782.9000 EUR |
3,745.1000 EUR |
| 2025-08-29 |
3,751.2000 EUR |
1,806.9932 ETH |
3,865.0000 EUR |
3,655.8000 EUR |
3,865.1000 EUR |
3,726.8000 EUR |
| 2025-08-28 |
3,896.1000 EUR |
1,406.2349 ETH |
3,868.6000 EUR |
3,790.5000 EUR |
3,980.8000 EUR |
3,853.5000 EUR |
| 2025-08-27 |
3,956.4000 EUR |
1,352.5516 ETH |
3,944.8000 EUR |
3,855.0000 EUR |
4,022.0000 EUR |
3,870.5000 EUR |
| 2025-08-26 |
3,830.3000 EUR |
2,511.7824 ETH |
3,767.8000 EUR |
3,705.0000 EUR |
3,964.5000 EUR |
3,938.2000 EUR |
| 2025-08-25 |
3,909.3000 EUR |
1,660.4670 ETH |
4,076.4000 EUR |
3,738.0000 EUR |
4,095.1000 EUR |
3,802.3000 EUR |
| 2025-08-24 |
4,118.8000 EUR |
1,532.7296 ETH |
4,055.3000 EUR |
4,006.0000 EUR |
4,200.0000 EUR |
4,075.8000 EUR |
| 2025-08-23 |
4,014.7000 EUR |
1,033.7484 ETH |
4,103.8000 EUR |
3,957.7000 EUR |
4,111.6000 EUR |
4,064.6000 EUR |
| 2025-08-22 |
4,008.6000 EUR |
3,868.1810 ETH |
3,644.7000 EUR |
3,626.0000 EUR |
4,162.9000 EUR |
4,100.2000 EUR |
| 2025-08-21 |
3,675.9000 EUR |
892.0594 ETH |
3,720.0000 EUR |
3,624.6000 EUR |
3,726.6000 EUR |
3,627.5000 EUR |
| 2025-08-20 |
3,598.0000 EUR |
3,107.4135 ETH |
3,503.2000 EUR |
3,496.0000 EUR |
3,757.2000 EUR |
3,730.6000 EUR |
| 2025-08-19 |
3,611.9000 EUR |
1,909.1004 ETH |
3,698.9000 EUR |
3,532.7000 EUR |
3,733.0000 EUR |
3,536.2000 EUR |
| 2025-08-18 |
3,698.2000 EUR |
2,075.1216 ETH |
3,821.2000 EUR |
3,620.6000 EUR |
3,845.5000 EUR |
3,709.2000 EUR |
| 2025-08-17 |
3,855.2000 EUR |
758.7670 ETH |
3,785.7000 EUR |
3,764.8000 EUR |
3,911.8000 EUR |
3,826.0000 EUR |
| 2025-08-16 |
3,785.9000 EUR |
692.9290 ETH |
3,799.7000 EUR |
3,744.2000 EUR |
3,843.2000 EUR |
3,789.3000 EUR |