Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
1,639.0000 EUR |
2,745.2341 ETH |
1,645.6000 EUR |
1,594.8000 EUR |
1,669.1000 EUR |
1,654.5000 EUR |
| 2025-04-03 |
1,628.9000 EUR |
2,863.9233 ETH |
1,646.8000 EUR |
1,575.4000 EUR |
1,688.1000 EUR |
1,647.1000 EUR |
| 2025-04-02 |
1,746.8000 EUR |
5,601.7914 ETH |
1,763.5000 EUR |
1,676.6000 EUR |
1,789.2000 EUR |
1,678.1000 EUR |
| 2025-04-01 |
1,741.7000 EUR |
1,453.2722 ETH |
1,684.0000 EUR |
1,681.2000 EUR |
1,783.6000 EUR |
1,774.8000 EUR |
| 2025-03-31 |
1,673.8000 EUR |
2,417.0078 ETH |
1,669.4000 EUR |
1,641.9000 EUR |
1,715.4000 EUR |
1,685.9000 EUR |
| 2025-03-30 |
1,670.2000 EUR |
1,953.2351 ETH |
1,688.7000 EUR |
1,637.4000 EUR |
1,707.0000 EUR |
1,660.8000 EUR |
| 2025-03-29 |
1,710.1000 EUR |
1,762.2830 ETH |
1,751.3000 EUR |
1,664.0000 EUR |
1,766.6000 EUR |
1,679.3000 EUR |
| 2025-03-28 |
1,767.2000 EUR |
1,950.7738 ETH |
1,850.8000 EUR |
1,720.6000 EUR |
1,865.5000 EUR |
1,756.0000 EUR |
| 2025-03-27 |
1,869.1000 EUR |
759.9775 ETH |
1,870.8000 EUR |
1,843.2000 EUR |
1,890.2000 EUR |
1,854.2000 EUR |
| 2025-03-26 |
1,897.4000 EUR |
1,203.7227 ETH |
1,913.4000 EUR |
1,844.0000 EUR |
1,926.2000 EUR |
1,867.2000 EUR |
| 2025-03-25 |
1,912.2000 EUR |
1,146.5044 ETH |
1,926.4000 EUR |
1,887.5000 EUR |
1,941.0000 EUR |
1,916.4000 EUR |
| 2025-03-24 |
1,917.9000 EUR |
2,012.2252 ETH |
1,850.2000 EUR |
1,827.1000 EUR |
1,944.3000 EUR |
1,922.6000 EUR |
| 2025-03-23 |
1,853.2000 EUR |
766.2633 ETH |
1,830.5000 EUR |
1,826.8000 EUR |
1,867.4000 EUR |
1,844.9000 EUR |
| 2025-03-22 |
1,837.6000 EUR |
555.3145 ETH |
1,816.4000 EUR |
1,814.9000 EUR |
1,853.0000 EUR |
1,828.3000 EUR |
| 2025-03-21 |
1,812.1000 EUR |
927.2481 ETH |
1,826.5000 EUR |
1,787.0000 EUR |
1,838.1000 EUR |
1,814.5000 EUR |
| 2025-03-20 |
1,839.9000 EUR |
1,093.8547 ETH |
1,886.0000 EUR |
1,799.0000 EUR |
1,896.6000 EUR |
1,818.3000 EUR |
| 2025-03-19 |
1,848.0000 EUR |
2,814.1452 ETH |
1,767.3000 EUR |
1,760.5000 EUR |
1,900.0000 EUR |
1,873.1000 EUR |
| 2025-03-18 |
1,735.0000 EUR |
1,246.9222 ETH |
1,764.6000 EUR |
1,711.7000 EUR |
1,769.0000 EUR |
1,762.1000 EUR |
| 2025-03-17 |
1,755.6000 EUR |
1,616.9182 ETH |
1,733.8000 EUR |
1,719.0000 EUR |
1,787.1000 EUR |
1,775.1000 EUR |
| 2025-03-16 |
1,743.7000 EUR |
2,068.9379 ETH |
1,782.0000 EUR |
1,712.5000 EUR |
1,785.2000 EUR |
1,735.3000 EUR |
| 2025-03-15 |
1,776.2000 EUR |
1,315.7178 ETH |
1,757.7000 EUR |
1,751.8000 EUR |
1,800.0000 EUR |
1,784.6000 EUR |
| 2025-03-14 |
1,755.5000 EUR |
1,998.3778 ETH |
1,717.2000 EUR |
1,695.9000 EUR |
1,789.0000 EUR |
1,770.7000 EUR |
| 2025-03-13 |
1,727.3000 EUR |
2,461.3500 ETH |
1,753.7000 EUR |
1,678.0000 EUR |
1,769.8000 EUR |
1,717.0000 EUR |
| 2025-03-12 |
1,735.0000 EUR |
3,380.3153 ETH |
1,762.1000 EUR |
1,679.0000 EUR |
1,791.0000 EUR |
1,752.6000 EUR |
| 2025-03-11 |
1,738.8000 EUR |
4,362.8970 ETH |
1,720.6000 EUR |
1,616.2000 EUR |
1,796.1000 EUR |
1,759.5000 EUR |
| 2025-03-10 |
1,828.1000 EUR |
4,774.6197 ETH |
1,860.6000 EUR |
1,671.7000 EUR |
1,987.1000 EUR |
1,731.6000 EUR |
| 2025-03-09 |
1,914.6000 EUR |
2,672.2033 ETH |
2,034.2000 EUR |
1,833.8000 EUR |
2,042.2000 EUR |
1,859.7000 EUR |
| 2025-03-08 |
2,003.9000 EUR |
1,429.0981 ETH |
1,976.5000 EUR |
1,940.5000 EUR |
2,063.0000 EUR |
2,031.8000 EUR |
| 2025-03-07 |
2,012.1000 EUR |
3,023.9354 ETH |
2,042.9000 EUR |
1,950.0000 EUR |
2,083.3000 EUR |
1,973.6000 EUR |
| 2025-03-06 |
2,082.3000 EUR |
2,083.4207 ETH |
2,076.1000 EUR |
2,019.6000 EUR |
2,147.7000 EUR |
2,042.2000 EUR |
| 2025-03-05 |
2,061.5000 EUR |
1,939.8462 ETH |
2,043.4000 EUR |
2,009.9000 EUR |
2,127.0000 EUR |
2,069.1000 EUR |
| 2025-03-04 |
1,993.1000 EUR |
4,014.7361 ETH |
2,046.8000 EUR |
1,895.1000 EUR |
2,091.9000 EUR |
2,046.9000 EUR |
| 2025-03-03 |
2,210.1000 EUR |
3,385.1683 ETH |
2,423.8000 EUR |
2,003.1000 EUR |
2,432.7000 EUR |
2,050.4000 EUR |
| 2025-03-02 |
2,314.0000 EUR |
4,613.4229 ETH |
2,137.6000 EUR |
2,095.9000 EUR |
2,452.4000 EUR |
2,417.7000 EUR |
| 2025-03-01 |
2,137.4000 EUR |
1,484.6600 ETH |
2,157.1000 EUR |
2,067.5000 EUR |
2,197.7000 EUR |
2,131.0000 EUR |
| 2025-02-28 |
2,077.2000 EUR |
4,456.5371 ETH |
2,218.4000 EUR |
1,992.9000 EUR |
2,222.9000 EUR |
2,151.8000 EUR |
| 2025-02-27 |
2,234.6000 EUR |
2,883.7136 ETH |
2,224.3000 EUR |
2,148.0000 EUR |
2,346.5000 EUR |
2,236.7000 EUR |
| 2025-02-26 |
2,274.6000 EUR |
2,960.0635 ETH |
2,373.2000 EUR |
2,148.0000 EUR |
2,385.4000 EUR |
2,217.7000 EUR |
| 2025-02-25 |
2,313.2000 EUR |
4,426.4768 ETH |
2,406.7000 EUR |
2,214.0000 EUR |
2,418.3000 EUR |
2,375.4000 EUR |
| 2025-02-24 |
2,542.3000 EUR |
2,432.8592 ETH |
2,696.1000 EUR |
2,383.1000 EUR |
2,725.9000 EUR |
2,402.5000 EUR |
| 2025-02-23 |
2,675.8000 EUR |
1,101.0769 ETH |
2,642.9000 EUR |
2,626.3000 EUR |
2,725.9000 EUR |
2,695.2000 EUR |
| 2025-02-22 |
2,614.2000 EUR |
877.6905 ETH |
2,539.8000 EUR |
2,539.0000 EUR |
2,675.0000 EUR |
2,649.9000 EUR |
| 2025-02-21 |
2,621.7000 EUR |
3,432.5734 ETH |
2,608.8000 EUR |
2,503.0000 EUR |
2,717.0000 EUR |
2,544.8000 EUR |
| 2025-02-20 |
2,618.8000 EUR |
1,107.8663 ETH |
2,604.7000 EUR |
2,586.9000 EUR |
2,653.2000 EUR |
2,610.8000 EUR |
| 2025-02-19 |
2,598.1000 EUR |
1,192.6917 ETH |
2,554.9000 EUR |
2,542.1000 EUR |
2,623.5000 EUR |
2,609.8000 EUR |
| 2025-02-18 |
2,547.7000 EUR |
1,538.5525 ETH |
2,618.3000 EUR |
2,497.1000 EUR |
2,626.3000 EUR |
2,554.0000 EUR |
| 2025-02-17 |
2,624.6000 EUR |
2,116.0265 ETH |
2,537.7000 EUR |
2,515.8000 EUR |
2,719.9000 EUR |
2,617.8000 EUR |
| 2025-02-16 |
2,564.9000 EUR |
910.0724 ETH |
2,568.7000 EUR |
2,530.8000 EUR |
2,599.6000 EUR |
2,535.6000 EUR |
| 2025-02-15 |
2,582.9000 EUR |
761.2382 ETH |
2,600.2000 EUR |
2,540.0000 EUR |
2,611.7000 EUR |
2,567.3000 EUR |
| 2025-02-14 |
2,599.3000 EUR |
1,946.5280 ETH |
2,559.1000 EUR |
2,546.8000 EUR |
2,658.7000 EUR |
2,613.2000 EUR |