Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2,098.9200 EUR |
1,886.7338 ETH |
2,107.0600 EUR |
2,054.3300 EUR |
2,136.4100 EUR |
2,120.0500 EUR |
| 2026-09-16 |
2,083.0500 EUR |
2,051.0627 ETH |
2,077.2700 EUR |
2,054.3300 EUR |
2,109.6000 EUR |
2,109.0800 EUR |
| 2026-09-15 |
2,109.7500 EUR |
3,142.6851 ETH |
2,176.7600 EUR |
2,043.1100 EUR |
2,183.1700 EUR |
2,079.1700 EUR |
| 2026-09-14 |
2,187.0200 EUR |
2,637.2749 ETH |
2,136.8200 EUR |
2,128.1700 EUR |
2,263.2500 EUR |
2,175.9000 EUR |
| 2026-09-13 |
2,150.9800 EUR |
1,074.6243 ETH |
2,178.3900 EUR |
2,124.0100 EUR |
2,180.1600 EUR |
2,135.8900 EUR |
| 2026-09-12 |
2,178.1900 EUR |
1,038.4073 ETH |
2,169.2300 EUR |
2,163.8300 EUR |
2,195.4800 EUR |
2,178.0800 EUR |
| 2026-09-11 |
2,197.2000 EUR |
3,244.4671 ETH |
2,100.7100 EUR |
2,100.0900 EUR |
2,296.7500 EUR |
2,169.4800 EUR |
| 2026-09-10 |
2,108.3600 EUR |
1,107.1438 ETH |
2,122.8500 EUR |
2,075.9200 EUR |
2,133.4500 EUR |
2,102.6800 EUR |
| 2026-09-09 |
2,141.3000 EUR |
819.0414 ETH |
2,140.4000 EUR |
2,101.4100 EUR |
2,168.2100 EUR |
2,120.7600 EUR |
| 2026-09-08 |
2,139.1400 EUR |
1,155.7859 ETH |
2,140.6900 EUR |
2,100.9300 EUR |
2,156.4500 EUR |
2,137.9300 EUR |
| 2026-09-07 |
2,146.8400 EUR |
910.8690 ETH |
2,163.7100 EUR |
2,121.4000 EUR |
2,184.0000 EUR |
2,142.7500 EUR |
| 2026-09-06 |
2,151.1200 EUR |
883.8407 ETH |
2,137.7700 EUR |
2,121.0000 EUR |
2,175.0000 EUR |
2,170.4100 EUR |
| 2026-09-05 |
2,125.2100 EUR |
624.1631 ETH |
2,115.5400 EUR |
2,105.5700 EUR |
2,148.1800 EUR |
2,139.0200 EUR |
| 2026-09-04 |
2,134.5600 EUR |
1,764.4435 ETH |
2,155.0400 EUR |
2,094.0000 EUR |
2,190.0000 EUR |
2,116.2200 EUR |
| 2026-09-03 |
2,122.9700 EUR |
2,127.5966 ETH |
2,066.2200 EUR |
2,045.3200 EUR |
2,173.6400 EUR |
2,155.8000 EUR |
| 2026-09-02 |
2,063.8900 EUR |
1,373.3093 ETH |
2,086.6500 EUR |
2,037.1800 EUR |
2,097.9000 EUR |
2,064.4200 EUR |
| 2026-09-01 |
2,100.9900 EUR |
1,336.2333 ETH |
2,123.1000 EUR |
2,056.9100 EUR |
2,139.9000 EUR |
2,086.3800 EUR |
| 2026-08-31 |
2,111.6300 EUR |
1,077.7740 ETH |
2,084.1500 EUR |
2,061.0800 EUR |
2,143.0100 EUR |
2,123.9700 EUR |
| 2026-08-30 |
2,138.5700 EUR |
1,076.0865 ETH |
2,123.3200 EUR |
2,091.0000 EUR |
2,188.3200 EUR |
2,092.2400 EUR |
| 2026-08-29 |
2,109.4400 EUR |
374.1808 ETH |
2,109.1700 EUR |
2,098.3000 EUR |
2,123.8800 EUR |
2,121.3000 EUR |
| 2026-08-28 |
2,129.8400 EUR |
1,595.4305 ETH |
2,153.8000 EUR |
2,078.0100 EUR |
2,176.4000 EUR |
2,104.1800 EUR |
| 2026-08-27 |
2,156.9500 EUR |
1,475.3774 ETH |
2,151.1600 EUR |
2,129.5500 EUR |
2,202.4900 EUR |
2,154.7900 EUR |
| 2026-08-26 |
2,113.1200 EUR |
2,246.5306 ETH |
2,090.7600 EUR |
2,086.3300 EUR |
2,158.9900 EUR |
2,151.1100 EUR |
| 2026-08-25 |
2,123.1400 EUR |
2,372.8604 ETH |
2,126.9000 EUR |
2,068.7300 EUR |
2,170.0000 EUR |
2,092.4200 EUR |
| 2026-08-24 |
2,126.2700 EUR |
5,916.0403 ETH |
2,107.6700 EUR |
2,075.0200 EUR |
2,170.0000 EUR |
2,124.5400 EUR |
| 2026-08-23 |
2,082.7300 EUR |
2,717.3558 ETH |
2,069.6800 EUR |
2,011.0000 EUR |
2,126.4400 EUR |
2,107.6000 EUR |
| 2026-08-22 |
2,086.9800 EUR |
4,143.2141 ETH |
2,152.4400 EUR |
2,040.0000 EUR |
2,162.1600 EUR |
2,067.7100 EUR |
| 2026-08-21 |
2,075.9600 EUR |
6,246.4915 ETH |
1,991.1000 EUR |
1,989.3200 EUR |
2,178.5700 EUR |
2,149.3400 EUR |
| 2026-08-20 |
1,960.4100 EUR |
3,187.0698 ETH |
1,928.0200 EUR |
1,903.4600 EUR |
2,020.5100 EUR |
1,989.6100 EUR |
| 2026-08-19 |
1,831.2400 EUR |
6,946.7052 ETH |
1,655.9000 EUR |
1,643.7300 EUR |
1,996.8000 EUR |
1,934.3700 EUR |
| 2026-08-18 |
1,645.0600 EUR |
724.4107 ETH |
1,650.1800 EUR |
1,628.7900 EUR |
1,658.5400 EUR |
1,656.3800 EUR |
| 2026-08-17 |
1,640.3200 EUR |
1,437.7550 ETH |
1,619.0700 EUR |
1,615.6300 EUR |
1,655.1400 EUR |
1,650.3600 EUR |
| 2026-08-16 |
1,625.4600 EUR |
694.3255 ETH |
1,627.2800 EUR |
1,614.4200 EUR |
1,634.8700 EUR |
1,619.4700 EUR |
| 2026-08-15 |
1,626.6800 EUR |
398.8202 ETH |
1,625.5100 EUR |
1,620.6500 EUR |
1,629.7900 EUR |
1,626.8800 EUR |
| 2026-08-14 |
1,620.8400 EUR |
803.9329 ETH |
1,634.6100 EUR |
1,608.5300 EUR |
1,638.2800 EUR |
1,626.0800 EUR |
| 2026-08-13 |
1,633.4100 EUR |
915.7836 ETH |
1,629.0500 EUR |
1,615.6400 EUR |
1,647.0900 EUR |
1,633.6300 EUR |
| 2026-08-12 |
1,646.1800 EUR |
1,252.6745 ETH |
1,629.0000 EUR |
1,624.4800 EUR |
1,665.3500 EUR |
1,628.4900 EUR |
| 2026-08-11 |
1,625.1400 EUR |
1,241.0877 ETH |
1,619.6800 EUR |
1,606.3000 EUR |
1,643.3200 EUR |
1,630.2900 EUR |
| 2026-08-10 |
1,640.4200 EUR |
1,653.2524 ETH |
1,652.5800 EUR |
1,616.7500 EUR |
1,669.4700 EUR |
1,620.7800 EUR |
| 2026-08-09 |
1,661.4100 EUR |
837.2337 ETH |
1,658.1400 EUR |
1,650.2500 EUR |
1,675.0000 EUR |
1,651.4100 EUR |
| 2026-08-08 |
1,660.5900 EUR |
287.9863 ETH |
1,655.3500 EUR |
1,654.8100 EUR |
1,665.9900 EUR |
1,659.8100 EUR |
| 2026-08-07 |
1,660.9100 EUR |
1,565.3520 ETH |
1,650.6400 EUR |
1,643.1900 EUR |
1,681.7500 EUR |
1,656.4400 EUR |
| 2026-08-06 |
1,653.4000 EUR |
972.4263 ETH |
1,650.6400 EUR |
1,638.7000 EUR |
1,664.0000 EUR |
1,648.5300 EUR |
| 2026-08-05 |
1,632.6700 EUR |
1,903.0735 ETH |
1,620.5100 EUR |
1,606.2300 EUR |
1,667.0500 EUR |
1,650.1300 EUR |
| 2026-08-04 |
1,621.1200 EUR |
2,501.1676 ETH |
1,613.3100 EUR |
1,604.2600 EUR |
1,631.5100 EUR |
1,621.4200 EUR |
| 2026-08-03 |
1,609.1200 EUR |
2,909.6227 ETH |
1,631.8300 EUR |
1,585.3700 EUR |
1,632.6100 EUR |
1,615.1200 EUR |
| 2026-08-02 |
1,622.1600 EUR |
2,417.2332 ETH |
1,600.8500 EUR |
1,599.2800 EUR |
1,642.5600 EUR |
1,629.8300 EUR |
| 2026-08-01 |
1,602.4300 EUR |
1,865.0750 ETH |
1,615.7000 EUR |
1,581.4600 EUR |
1,625.0700 EUR |
1,600.3400 EUR |
| 2026-07-31 |
1,631.6100 EUR |
3,215.0195 ETH |
1,664.9000 EUR |
1,610.4300 EUR |
1,679.4700 EUR |
1,614.0400 EUR |
| 2026-07-30 |
1,667.2700 EUR |
2,431.8212 ETH |
1,664.3700 EUR |
1,651.5500 EUR |
1,682.6200 EUR |
1,669.5500 EUR |