Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
1,416.1400 EUR |
3,530.5180 ETH |
1,406.6400 EUR |
1,388.6900 EUR |
1,440.2900 EUR |
1,433.0600 EUR |
| 2026-06-10 |
1,413.6300 EUR |
3,172.0585 ETH |
1,423.4300 EUR |
1,388.6900 EUR |
1,440.2900 EUR |
1,404.3300 EUR |
| 2026-06-09 |
1,437.1800 EUR |
3,674.6222 ETH |
1,465.2900 EUR |
1,398.7200 EUR |
1,471.5200 EUR |
1,421.4900 EUR |
| 2026-06-08 |
1,458.4700 EUR |
3,994.4841 ETH |
1,467.0500 EUR |
1,426.9400 EUR |
1,485.4200 EUR |
1,464.0600 EUR |
| 2026-06-07 |
1,422.9300 EUR |
4,824.2555 ETH |
1,364.2500 EUR |
1,359.6200 EUR |
1,493.6000 EUR |
1,463.0400 EUR |
| 2026-06-06 |
1,354.7100 EUR |
4,063.7929 ETH |
1,374.6800 EUR |
1,309.5100 EUR |
1,389.6900 EUR |
1,363.1800 EUR |
| 2026-06-05 |
1,406.9400 EUR |
15,734.9030 ETH |
1,523.0300 EUR |
1,337.8500 EUR |
1,526.0300 EUR |
1,366.0100 EUR |
| 2026-06-04 |
1,518.1900 EUR |
4,241.0544 ETH |
1,560.5100 EUR |
1,479.7800 EUR |
1,565.2900 EUR |
1,523.9800 EUR |
| 2026-06-03 |
1,590.7600 EUR |
3,179.1977 ETH |
1,599.2100 EUR |
1,525.0000 EUR |
1,627.3300 EUR |
1,564.0100 EUR |
| 2026-06-02 |
1,642.7800 EUR |
3,287.3146 ETH |
1,721.8000 EUR |
1,581.6500 EUR |
1,722.4500 EUR |
1,600.2900 EUR |
| 2026-06-01 |
1,702.6100 EUR |
1,589.4114 ETH |
1,720.5300 EUR |
1,683.8000 EUR |
1,730.6200 EUR |
1,720.4500 EUR |
| 2026-05-31 |
1,723.1200 EUR |
593.4442 ETH |
1,733.1100 EUR |
1,706.7000 EUR |
1,745.2600 EUR |
1,720.1900 EUR |
| 2026-05-30 |
1,728.9000 EUR |
560.3280 ETH |
1,725.9600 EUR |
1,715.3800 EUR |
1,739.7100 EUR |
1,732.2900 EUR |
| 2026-05-29 |
1,725.0700 EUR |
1,044.4868 ETH |
1,724.2200 EUR |
1,696.5300 EUR |
1,748.8300 EUR |
1,725.8200 EUR |
| 2026-05-28 |
1,711.9000 EUR |
1,434.4008 ETH |
1,740.2100 EUR |
1,689.7700 EUR |
1,743.6500 EUR |
1,721.2000 EUR |
| 2026-05-27 |
1,768.8800 EUR |
1,154.6487 ETH |
1,780.1900 EUR |
1,731.1700 EUR |
1,796.2600 EUR |
1,740.9300 EUR |
| 2026-05-26 |
1,805.7600 EUR |
1,429.5076 ETH |
1,813.4200 EUR |
1,768.0000 EUR |
1,839.3800 EUR |
1,779.8900 EUR |
| 2026-05-25 |
1,816.5500 EUR |
891.9712 ETH |
1,803.0900 EUR |
1,796.6400 EUR |
1,837.0700 EUR |
1,812.3500 EUR |
| 2026-05-24 |
1,809.4700 EUR |
1,056.5153 ETH |
1,823.3100 EUR |
1,771.8800 EUR |
1,833.9400 EUR |
1,803.7200 EUR |
| 2026-05-23 |
1,788.0500 EUR |
1,320.1130 ETH |
1,777.9000 EUR |
1,733.8400 EUR |
1,850.6900 EUR |
1,822.8000 EUR |
| 2026-05-22 |
1,814.2100 EUR |
814.1074 ETH |
1,834.5800 EUR |
1,771.9300 EUR |
1,841.8500 EUR |
1,778.1900 EUR |
| 2026-05-21 |
1,833.0900 EUR |
840.7878 ETH |
1,831.1900 EUR |
1,816.7100 EUR |
1,851.3700 EUR |
1,835.4400 EUR |
| 2026-05-20 |
1,835.5400 EUR |
1,059.8571 ETH |
1,817.6700 EUR |
1,811.7000 EUR |
1,846.7400 EUR |
1,829.2300 EUR |
| 2026-05-19 |
1,823.3700 EUR |
807.1884 ETH |
1,826.5400 EUR |
1,804.8300 EUR |
1,841.6200 EUR |
1,818.9900 EUR |
| 2026-05-18 |
1,819.1900 EUR |
1,405.6627 ETH |
1,831.4000 EUR |
1,785.7500 EUR |
1,849.6500 EUR |
1,826.1200 EUR |
| 2026-05-17 |
1,869.8900 EUR |
628.3686 ETH |
1,877.3400 EUR |
1,800.0000 EUR |
1,891.5600 EUR |
1,833.2300 EUR |
| 2026-05-16 |
1,885.3200 EUR |
725.1678 ETH |
1,913.0800 EUR |
1,861.6800 EUR |
1,918.7300 EUR |
1,876.8600 EUR |
| 2026-05-15 |
1,925.2200 EUR |
779.4981 ETH |
1,959.7100 EUR |
1,896.9100 EUR |
1,972.0000 EUR |
1,913.1700 EUR |
| 2026-05-14 |
1,944.1000 EUR |
1,256.8622 ETH |
1,929.4300 EUR |
1,910.8900 EUR |
1,985.2200 EUR |
1,958.7700 EUR |
| 2026-05-13 |
1,945.8300 EUR |
941.0314 ETH |
1,938.2200 EUR |
1,906.7700 EUR |
1,985.6800 EUR |
1,926.0000 EUR |
| 2026-05-12 |
1,943.8800 EUR |
868.7758 ETH |
1,985.6600 EUR |
1,924.2700 EUR |
1,987.4600 EUR |
1,938.9500 EUR |
| 2026-05-11 |
1,981.5300 EUR |
765.3003 ETH |
2,016.6800 EUR |
1,956.0000 EUR |
2,017.6200 EUR |
1,987.5900 EUR |
| 2026-05-10 |
1,990.7100 EUR |
686.7176 ETH |
1,975.8700 EUR |
1,964.1500 EUR |
2,024.4400 EUR |
2,014.3000 EUR |
| 2026-05-09 |
1,968.5800 EUR |
259.6168 ETH |
1,958.4400 EUR |
1,953.0000 EUR |
1,984.3500 EUR |
1,974.9400 EUR |
| 2026-05-08 |
1,945.7500 EUR |
826.6482 ETH |
1,953.1500 EUR |
1,927.8600 EUR |
1,970.6900 EUR |
1,956.6000 EUR |
| 2026-05-07 |
1,965.6500 EUR |
898.4561 ETH |
2,001.4700 EUR |
1,940.2000 EUR |
2,001.6600 EUR |
1,953.1000 EUR |
| 2026-05-06 |
2,019.4900 EUR |
1,016.8345 ETH |
2,014.9000 EUR |
1,990.4200 EUR |
2,057.2900 EUR |
2,001.2800 EUR |
| 2026-05-05 |
2,034.0100 EUR |
831.4395 ETH |
2,006.2800 EUR |
2,005.3900 EUR |
2,050.5000 EUR |
2,011.0500 EUR |
| 2026-05-04 |
2,012.7600 EUR |
1,466.7725 ETH |
1,977.8800 EUR |
1,969.0400 EUR |
2,044.1400 EUR |
2,007.4000 EUR |
| 2026-05-03 |
1,983.9700 EUR |
566.3386 ETH |
1,975.1300 EUR |
1,960.5800 EUR |
2,005.4300 EUR |
1,978.7600 EUR |
| 2026-05-02 |
1,973.0300 EUR |
328.7438 ETH |
1,959.7600 EUR |
1,956.4000 EUR |
1,997.5000 EUR |
1,976.4900 EUR |
| 2026-05-01 |
1,958.9000 EUR |
550.4917 ETH |
1,925.1200 EUR |
1,923.8900 EUR |
1,975.7100 EUR |
1,957.3600 EUR |
| 2026-04-30 |
1,930.0400 EUR |
734.5182 ETH |
1,928.1400 EUR |
1,916.9900 EUR |
1,949.3200 EUR |
1,924.7000 EUR |
| 2026-04-29 |
1,954.1100 EUR |
871.8277 ETH |
1,953.4600 EUR |
1,901.8900 EUR |
2,005.5800 EUR |
1,929.0900 EUR |
| 2026-04-28 |
1,951.1900 EUR |
529.7465 ETH |
1,965.6700 EUR |
1,931.6600 EUR |
1,970.6900 EUR |
1,951.5900 EUR |
| 2026-04-27 |
1,994.7100 EUR |
837.1429 ETH |
2,028.7800 EUR |
1,933.3800 EUR |
2,050.7500 EUR |
1,967.9500 EUR |
| 2026-04-26 |
2,006.7700 EUR |
546.8013 ETH |
1,980.7300 EUR |
1,971.1800 EUR |
2,033.0000 EUR |
2,025.4700 EUR |
| 2026-04-25 |
1,974.5000 EUR |
236.0987 ETH |
1,975.2300 EUR |
1,965.2800 EUR |
1,982.3100 EUR |
1,980.6500 EUR |
| 2026-04-24 |
1,980.7800 EUR |
634.7114 ETH |
1,994.4300 EUR |
1,968.0000 EUR |
1,999.5200 EUR |
1,976.0100 EUR |
| 2026-04-23 |
1,992.5600 EUR |
955.4834 ETH |
2,030.0000 EUR |
1,959.6500 EUR |
2,033.0400 EUR |
1,997.2400 EUR |