Crypto exchange Bitstamp

Market Ethereum (ETH) / EUR

Identifier on Bitstamp: etheur
Price
123...4849
Date Price Volume Open Low High Close
2025-07-06 2,142.3000 EUR 391.1134 ETH 2,137.3000 EUR 2,114.9000 EUR 2,183.3000 EUR 2,168.2000 EUR
2025-07-05 2,137.2000 EUR 469.1125 ETH 2,130.6000 EUR 2,114.9000 EUR 2,149.7000 EUR 2,138.9000 EUR
2025-07-04 2,157.6000 EUR 1,220.4665 ETH 2,203.6000 EUR 2,102.6000 EUR 2,211.9000 EUR 2,127.7000 EUR
2025-07-03 2,201.2000 EUR 1,610.9439 ETH 2,180.0000 EUR 2,168.2000 EUR 2,240.1000 EUR 2,202.5000 EUR
2025-07-02 2,111.0000 EUR 1,511.3701 ETH 2,039.4000 EUR 2,012.6000 EUR 2,219.6000 EUR 2,186.6000 EUR
2025-07-01 2,074.5000 EUR 1,530.9662 ETH 2,111.0000 EUR 2,023.8000 EUR 2,119.8000 EUR 2,038.1000 EUR
2025-06-30 2,115.8000 EUR 3,134.6577 ETH 2,132.2000 EUR 2,058.5000 EUR 2,152.9000 EUR 2,132.1000 EUR
2025-06-29 2,083.8000 EUR 510.9313 ETH 2,080.7000 EUR 2,058.5000 EUR 2,102.4000 EUR 2,089.4000 EUR
2025-06-28 2,070.4000 EUR 429.1430 ETH 2,070.5000 EUR 2,055.5000 EUR 2,090.0000 EUR 2,081.2000 EUR
2025-06-27 2,076.0000 EUR 2,493.6607 ETH 2,066.3000 EUR 2,038.0000 EUR 2,103.6000 EUR 2,068.0000 EUR
2025-06-26 2,100.8000 EUR 1,088.0064 ETH 2,071.0000 EUR 2,047.0000 EUR 2,154.7000 EUR 2,063.3000 EUR
2025-06-25 2,090.3000 EUR 776.7309 ETH 2,108.5000 EUR 2,061.9000 EUR 2,122.3000 EUR 2,070.0000 EUR
2025-06-24 2,088.6000 EUR 1,605.9315 ETH 2,082.2000 EUR 2,052.7000 EUR 2,134.7000 EUR 2,106.2000 EUR
2025-06-23 2,004.7000 EUR 2,612.9416 ETH 1,937.2000 EUR 1,900.0000 EUR 2,100.0000 EUR 2,089.1000 EUR
2025-06-22 1,936.3000 EUR 5,061.4348 ETH 1,995.1000 EUR 1,840.0000 EUR 2,082.6000 EUR 1,909.5000 EUR
2025-06-21 2,051.7000 EUR 2,462.9679 ETH 2,087.8000 EUR 1,950.0000 EUR 2,126.1000 EUR 1,964.6000 EUR
2025-06-20 2,166.4000 EUR 1,821.5409 ETH 2,189.4000 EUR 2,053.6000 EUR 2,230.6000 EUR 2,104.6000 EUR
2025-06-19 2,195.6000 EUR 934.2348 ETH 2,200.9000 EUR 2,170.5000 EUR 2,218.2000 EUR 2,196.6000 EUR
2025-06-18 2,179.3000 EUR 1,500.8509 ETH 2,189.4000 EUR 2,134.0000 EUR 2,213.7000 EUR 2,172.2000 EUR
2025-06-17 2,201.4000 EUR 2,003.5845 ETH 2,202.4000 EUR 2,134.0000 EUR 2,296.9000 EUR 2,190.2000 EUR
2025-06-16 2,247.3000 EUR 1,571.3859 ETH 2,205.3000 EUR 2,165.2000 EUR 2,318.7000 EUR 2,311.9000 EUR
2025-06-15 2,192.9000 EUR 957.7905 ETH 2,194.1000 EUR 2,164.6000 EUR 2,215.2000 EUR 2,204.9000 EUR
2025-06-14 2,195.7000 EUR 1,141.9682 ETH 2,232.2000 EUR 2,157.4000 EUR 2,236.8000 EUR 2,198.9000 EUR
2025-06-13 2,194.2000 EUR 3,638.9025 ETH 2,278.5000 EUR 2,115.0000 EUR 2,294.7000 EUR 2,222.3000 EUR
2025-06-12 2,354.7000 EUR 1,752.9054 ETH 2,412.1000 EUR 2,260.4000 EUR 2,420.6000 EUR 2,279.7000 EUR
2025-06-11 2,447.7000 EUR 1,895.2557 ETH 2,461.3000 EUR 2,388.0000 EUR 2,505.5000 EUR 2,403.3000 EUR
2025-06-10 2,336.6000 EUR 1,728.4820 ETH 2,346.6000 EUR 2,203.6000 EUR 2,449.0000 EUR 2,416.8000 EUR
2025-06-09 2,247.4000 EUR 1,157.5293 ETH 2,200.5000 EUR 2,171.0000 EUR 2,335.0000 EUR 2,327.0000 EUR
2025-06-08 2,204.1000 EUR 1,101.4298 ETH 2,214.8000 EUR 2,187.8000 EUR 2,235.9000 EUR 2,200.2000 EUR
2025-06-07 2,198.0000 EUR 584.6039 ETH 2,175.3000 EUR 2,158.4000 EUR 2,233.5000 EUR 2,226.5000 EUR
2025-06-06 2,161.9000 EUR 1,734.0928 ETH 2,108.0000 EUR 2,080.7000 EUR 2,224.0000 EUR 2,173.5000 EUR
2025-06-05 2,232.9000 EUR 3,247.6679 ETH 2,286.4000 EUR 2,090.6000 EUR 2,311.6000 EUR 2,118.3000 EUR
2025-06-04 2,308.2000 EUR 1,629.4214 ETH 2,279.8000 EUR 2,271.7000 EUR 2,344.9000 EUR 2,283.3000 EUR
2025-06-03 2,295.6000 EUR 1,008.3908 ETH 2,277.2000 EUR 2,268.7000 EUR 2,331.5000 EUR 2,283.2000 EUR
2025-06-02 2,200.8000 EUR 1,379.0240 ETH 2,237.5000 EUR 2,167.4000 EUR 2,282.7000 EUR 2,280.0000 EUR
2025-06-01 2,216.2000 EUR 1,286.4695 ETH 2,230.6000 EUR 2,180.0000 EUR 2,247.9000 EUR 2,236.0000 EUR
2025-05-31 2,231.0000 EUR 1,282.1773 ETH 2,231.4000 EUR 2,187.0000 EUR 2,250.4000 EUR 2,237.7000 EUR
2025-05-30 2,289.8000 EUR 1,927.0094 ETH 2,313.1000 EUR 2,235.6000 EUR 2,339.6000 EUR 2,249.9000 EUR
2025-05-29 2,386.4000 EUR 2,646.8826 ETH 2,387.0000 EUR 2,303.6000 EUR 2,476.7000 EUR 2,306.3000 EUR
2025-05-28 2,337.1000 EUR 1,013.8965 ETH 2,344.7000 EUR 2,303.7000 EUR 2,378.7000 EUR 2,369.1000 EUR
2025-05-27 2,327.2000 EUR 1,641.1420 ETH 2,251.9000 EUR 2,202.0000 EUR 2,392.7000 EUR 2,351.0000 EUR
2025-05-26 2,250.5000 EUR 768.4647 ETH 2,242.8000 EUR 2,220.6000 EUR 2,280.7000 EUR 2,246.4000 EUR
2025-05-25 2,208.2000 EUR 859.6706 ETH 2,227.5000 EUR 2,172.0000 EUR 2,242.1000 EUR 2,242.1000 EUR
2025-05-24 2,243.9000 EUR 699.5252 ETH 2,225.3000 EUR 2,205.0000 EUR 2,267.4000 EUR 2,231.1000 EUR
2025-05-23 2,310.7000 EUR 2,820.2404 ETH 2,360.0000 EUR 2,205.0000 EUR 2,413.2000 EUR 2,218.7000 EUR
2025-05-22 2,331.0000 EUR 3,057.5115 ETH 2,251.4000 EUR 2,208.2000 EUR 2,381.6000 EUR 2,336.9000 EUR
2025-05-21 2,240.1000 EUR 2,406.0334 ETH 2,236.8000 EUR 2,165.0000 EUR 2,304.3000 EUR 2,256.0000 EUR
2025-05-20 2,237.1000 EUR 1,863.5748 ETH 2,253.4000 EUR 2,168.1000 EUR 2,301.0000 EUR 2,225.7000 EUR
2025-05-19 2,181.7000 EUR 2,310.8119 ETH 2,234.1000 EUR 2,095.4000 EUR 2,266.6000 EUR 2,250.0000 EUR
2025-05-18 2,211.1000 EUR 1,570.5763 ETH 2,218.8000 EUR 2,080.3000 EUR 2,315.1000 EUR 2,193.2000 EUR
123...4849