Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2,930.1700 EUR |
1,802.0612 ETH |
2,864.3200 EUR |
2,848.0600 EUR |
3,001.1300 EUR |
2,996.7300 EUR |
| 2022-03-26 |
2,845.6800 EUR |
768.0748 ETH |
2,825.9600 EUR |
2,812.1800 EUR |
2,871.1200 EUR |
2,862.2300 EUR |
| 2022-03-25 |
2,848.5200 EUR |
3,903.0219 ETH |
2,825.3400 EUR |
2,800.0000 EUR |
2,901.6800 EUR |
2,832.2100 EUR |
| 2022-03-24 |
2,787.7700 EUR |
4,336.4482 ETH |
2,757.6300 EUR |
2,729.9100 EUR |
2,845.0000 EUR |
2,822.5000 EUR |
| 2022-03-23 |
2,698.1600 EUR |
2,849.5115 ETH |
2,691.4000 EUR |
2,649.0500 EUR |
2,768.7300 EUR |
2,750.0000 EUR |
| 2022-03-22 |
2,716.6100 EUR |
4,113.1044 ETH |
2,623.5200 EUR |
2,622.3600 EUR |
2,777.5900 EUR |
2,690.0700 EUR |
| 2022-03-21 |
2,628.4100 EUR |
4,184.9818 ETH |
2,593.8600 EUR |
2,566.3700 EUR |
2,680.2900 EUR |
2,628.7100 EUR |
| 2022-03-20 |
2,603.2300 EUR |
2,268.9188 ETH |
2,668.9200 EUR |
2,545.7400 EUR |
2,680.0000 EUR |
2,588.3000 EUR |
| 2022-03-19 |
2,673.1600 EUR |
2,826.7188 ETH |
2,658.7100 EUR |
2,609.1500 EUR |
2,704.0000 EUR |
2,662.7700 EUR |
| 2022-03-18 |
2,578.2500 EUR |
6,468.0079 ETH |
2,537.4000 EUR |
2,493.0700 EUR |
2,701.8400 EUR |
2,663.7000 EUR |
| 2022-03-17 |
2,521.4000 EUR |
4,388.3882 ETH |
2,518.2300 EUR |
2,488.7600 EUR |
2,565.8300 EUR |
2,538.4900 EUR |
| 2022-03-16 |
2,447.8600 EUR |
5,506.7459 ETH |
2,390.5600 EUR |
2,376.2500 EUR |
2,527.6900 EUR |
2,505.0000 EUR |
| 2022-03-15 |
2,354.5900 EUR |
3,038.7860 ETH |
2,366.0000 EUR |
2,283.6200 EUR |
2,435.8800 EUR |
2,390.1900 EUR |
| 2022-03-14 |
2,342.3000 EUR |
4,693.9825 ETH |
2,303.5000 EUR |
2,290.6300 EUR |
2,388.0900 EUR |
2,368.6800 EUR |
| 2022-03-13 |
2,343.4500 EUR |
1,828.1418 ETH |
2,351.4700 EUR |
2,282.1000 EUR |
2,384.3400 EUR |
2,303.2900 EUR |
| 2022-03-12 |
2,373.3800 EUR |
1,246.1977 ETH |
2,343.6800 EUR |
2,341.4500 EUR |
2,406.2500 EUR |
2,357.9400 EUR |
| 2022-03-11 |
2,342.4700 EUR |
5,585.5513 ETH |
2,369.2800 EUR |
2,269.9800 EUR |
2,430.6100 EUR |
2,352.3000 EUR |
| 2022-03-10 |
2,355.8700 EUR |
4,758.4722 ETH |
2,462.0700 EUR |
2,285.0000 EUR |
2,466.6900 EUR |
2,370.5400 EUR |
| 2022-03-09 |
2,475.2500 EUR |
5,383.8766 ETH |
2,364.8200 EUR |
2,357.3300 EUR |
2,531.4100 EUR |
2,465.5400 EUR |
| 2022-03-08 |
2,346.3200 EUR |
8,348.7864 ETH |
2,296.7000 EUR |
2,269.6900 EUR |
2,398.0200 EUR |
2,366.1100 EUR |
| 2022-03-07 |
2,342.1200 EUR |
5,536.9149 ETH |
2,347.2500 EUR |
2,255.0000 EUR |
2,429.4600 EUR |
2,299.9400 EUR |
| 2022-03-06 |
2,392.9000 EUR |
2,490.2172 ETH |
2,440.9000 EUR |
2,333.4000 EUR |
2,449.4600 EUR |
2,349.4800 EUR |
| 2022-03-05 |
2,430.9500 EUR |
2,058.6187 ETH |
2,394.6800 EUR |
2,373.0600 EUR |
2,461.3700 EUR |
2,440.1900 EUR |
| 2022-03-04 |
2,460.8000 EUR |
4,810.0609 ETH |
2,554.6300 EUR |
2,356.1100 EUR |
2,562.7600 EUR |
2,394.0600 EUR |
| 2022-03-03 |
2,580.0500 EUR |
4,511.6099 ETH |
2,655.4400 EUR |
2,518.3700 EUR |
2,676.0100 EUR |
2,562.8500 EUR |
| 2022-03-02 |
2,678.0100 EUR |
5,277.6717 ETH |
2,672.8100 EUR |
2,618.0000 EUR |
2,737.7300 EUR |
2,653.3700 EUR |
| 2022-03-01 |
2,637.2600 EUR |
5,981.4563 ETH |
2,603.8400 EUR |
2,548.3800 EUR |
2,726.2900 EUR |
2,669.8500 EUR |
| 2022-02-28 |
2,450.2500 EUR |
8,077.4787 ETH |
2,338.9200 EUR |
2,304.4000 EUR |
2,629.4600 EUR |
2,602.4100 EUR |
| 2022-02-27 |
2,409.4000 EUR |
8,383.1574 ETH |
2,468.4800 EUR |
2,294.0400 EUR |
2,514.8800 EUR |
2,354.2700 EUR |
| 2022-02-26 |
2,477.8600 EUR |
3,353.0669 ETH |
2,457.5800 EUR |
2,419.8300 EUR |
2,555.8800 EUR |
2,468.6200 EUR |
| 2022-02-25 |
2,389.9000 EUR |
4,700.6317 ETH |
2,323.4800 EUR |
2,301.9000 EUR |
2,516.3100 EUR |
2,451.3900 EUR |
| 2022-02-24 |
2,181.7900 EUR |
13,733.7971 ETH |
2,283.9700 EUR |
2,046.7300 EUR |
2,448.0600 EUR |
2,306.9800 EUR |
| 2022-02-23 |
2,358.8800 EUR |
4,704.7886 ETH |
2,330.6200 EUR |
2,282.3900 EUR |
2,429.3200 EUR |
2,296.9800 EUR |
| 2022-02-22 |
2,272.6000 EUR |
4,657.4761 ETH |
2,273.7700 EUR |
2,211.3900 EUR |
2,358.4600 EUR |
2,327.4900 EUR |
| 2022-02-21 |
2,350.9900 EUR |
7,450.6376 ETH |
2,318.2400 EUR |
2,265.8800 EUR |
2,428.8300 EUR |
2,267.4900 EUR |
| 2022-02-20 |
2,331.0200 EUR |
5,449.1284 ETH |
2,441.4800 EUR |
2,273.7900 EUR |
2,444.1300 EUR |
2,331.7300 EUR |
| 2022-02-19 |
2,449.1600 EUR |
2,553.6732 ETH |
2,455.0900 EUR |
2,381.7500 EUR |
2,502.2000 EUR |
2,433.5100 EUR |
| 2022-02-18 |
2,509.9300 EUR |
7,768.3701 ETH |
2,545.8400 EUR |
2,430.2400 EUR |
2,591.6200 EUR |
2,458.7200 EUR |
| 2022-02-17 |
2,641.2000 EUR |
5,764.4042 ETH |
2,750.3300 EUR |
2,512.0900 EUR |
2,780.3600 EUR |
2,534.6900 EUR |
| 2022-02-16 |
2,748.3500 EUR |
4,674.2199 ETH |
2,808.0700 EUR |
2,680.6900 EUR |
2,808.0700 EUR |
2,758.4700 EUR |
| 2022-02-15 |
2,722.9300 EUR |
6,408.7138 ETH |
2,593.0500 EUR |
2,573.6500 EUR |
2,815.0000 EUR |
2,802.7600 EUR |
| 2022-02-14 |
2,556.9500 EUR |
4,448.1521 ETH |
2,535.7800 EUR |
2,489.9400 EUR |
2,630.7800 EUR |
2,596.9000 EUR |
| 2022-02-13 |
2,560.6800 EUR |
2,694.8561 ETH |
2,576.6800 EUR |
2,501.5700 EUR |
2,606.2500 EUR |
2,526.9600 EUR |
| 2022-02-12 |
2,577.1900 EUR |
3,110.7576 ETH |
2,581.3700 EUR |
2,519.8300 EUR |
2,632.3400 EUR |
2,560.2100 EUR |
| 2022-02-11 |
2,659.5500 EUR |
5,793.9771 ETH |
2,694.6100 EUR |
2,536.0000 EUR |
2,760.2100 EUR |
2,580.1500 EUR |
| 2022-02-10 |
2,781.4400 EUR |
6,947.0921 ETH |
2,844.4700 EUR |
2,681.0000 EUR |
2,872.2100 EUR |
2,695.2800 EUR |
| 2022-02-09 |
2,784.6600 EUR |
5,582.3935 ETH |
2,733.9000 EUR |
2,677.2300 EUR |
2,866.1200 EUR |
2,838.7500 EUR |
| 2022-02-08 |
2,722.3100 EUR |
9,146.5302 ETH |
2,753.9000 EUR |
2,653.5500 EUR |
2,834.1200 EUR |
2,736.9700 EUR |
| 2022-02-07 |
2,721.0900 EUR |
6,889.1867 ETH |
2,670.5200 EUR |
2,617.7500 EUR |
2,792.8900 EUR |
2,755.4000 EUR |
| 2022-02-06 |
2,627.5900 EUR |
4,008.2972 ETH |
2,637.4100 EUR |
2,583.6000 EUR |
2,665.0000 EUR |
2,658.0900 EUR |