Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
3,868.6000 EUR |
2,112.9113 ETH |
3,913.5000 EUR |
3,737.7000 EUR |
4,001.4000 EUR |
3,783.2000 EUR |
| 2025-08-14 |
3,982.7000 EUR |
3,791.6028 ETH |
4,047.2000 EUR |
3,817.2000 EUR |
4,090.0000 EUR |
3,899.0000 EUR |
| 2025-08-13 |
3,998.5000 EUR |
4,578.6732 ETH |
3,927.7000 EUR |
3,904.4000 EUR |
4,070.0000 EUR |
4,064.5000 EUR |
| 2025-08-12 |
3,828.2000 EUR |
3,711.8698 ETH |
3,635.5000 EUR |
3,634.7000 EUR |
3,969.0000 EUR |
3,928.8000 EUR |
| 2025-08-11 |
3,674.3000 EUR |
2,417.9969 ETH |
3,644.7000 EUR |
3,583.7000 EUR |
3,755.9000 EUR |
3,643.2000 EUR |
| 2025-08-10 |
3,611.2000 EUR |
814.1284 ETH |
3,645.2000 EUR |
3,545.6000 EUR |
3,704.4000 EUR |
3,645.7000 EUR |
| 2025-08-09 |
3,575.9000 EUR |
2,885.6475 ETH |
3,440.7000 EUR |
3,437.4000 EUR |
3,699.7000 EUR |
3,643.1000 EUR |
| 2025-08-08 |
3,402.5000 EUR |
2,222.7144 ETH |
3,347.0000 EUR |
3,327.0000 EUR |
3,493.0000 EUR |
3,441.9000 EUR |
| 2025-08-07 |
3,266.5000 EUR |
1,121.2209 ETH |
3,158.5000 EUR |
3,132.0000 EUR |
3,362.7000 EUR |
3,337.4000 EUR |
| 2025-08-06 |
3,112.8000 EUR |
1,599.5927 ETH |
3,116.0000 EUR |
3,077.2000 EUR |
3,173.8000 EUR |
3,157.8000 EUR |
| 2025-08-05 |
3,126.4000 EUR |
1,421.2568 ETH |
3,212.0000 EUR |
3,064.8000 EUR |
3,212.0000 EUR |
3,119.7000 EUR |
| 2025-08-04 |
3,118.0000 EUR |
1,284.3563 ETH |
3,021.5000 EUR |
3,018.1000 EUR |
3,226.6000 EUR |
3,215.5000 EUR |
| 2025-08-03 |
3,004.3000 EUR |
755.6363 ETH |
2,931.3000 EUR |
2,895.7000 EUR |
3,041.9000 EUR |
3,021.6000 EUR |
| 2025-08-02 |
2,971.0000 EUR |
1,469.2309 ETH |
3,012.7000 EUR |
2,910.0000 EUR |
3,054.8000 EUR |
2,930.9000 EUR |
| 2025-08-01 |
3,139.9000 EUR |
2,854.4318 ETH |
3,239.4000 EUR |
2,965.6000 EUR |
3,262.9000 EUR |
3,006.9000 EUR |
| 2025-07-31 |
3,330.5000 EUR |
1,069.1918 ETH |
3,328.4000 EUR |
3,242.8000 EUR |
3,385.0000 EUR |
3,253.6000 EUR |
| 2025-07-30 |
3,290.7000 EUR |
1,079.1953 ETH |
3,279.8000 EUR |
3,222.0000 EUR |
3,335.5000 EUR |
3,307.7000 EUR |
| 2025-07-29 |
3,295.7000 EUR |
1,050.3571 ETH |
3,272.1000 EUR |
3,219.0000 EUR |
3,361.2000 EUR |
3,283.2000 EUR |
| 2025-07-28 |
3,305.8000 EUR |
1,633.2345 ETH |
3,288.5000 EUR |
3,238.9000 EUR |
3,354.4000 EUR |
3,263.7000 EUR |
| 2025-07-27 |
3,248.4000 EUR |
842.2635 ETH |
3,185.2000 EUR |
3,178.1000 EUR |
3,300.0000 EUR |
3,280.1000 EUR |
| 2025-07-26 |
3,189.8000 EUR |
839.9278 ETH |
3,169.1000 EUR |
3,149.7000 EUR |
3,229.1000 EUR |
3,183.8000 EUR |
| 2025-07-25 |
3,118.6000 EUR |
1,268.9597 ETH |
3,151.5000 EUR |
3,047.1000 EUR |
3,197.0000 EUR |
3,173.1000 EUR |
| 2025-07-24 |
3,115.3000 EUR |
1,306.3591 ETH |
3,076.0000 EUR |
2,982.4000 EUR |
3,207.1000 EUR |
3,161.7000 EUR |
| 2025-07-23 |
3,086.5000 EUR |
1,499.0974 ETH |
3,188.1000 EUR |
2,996.1000 EUR |
3,207.7000 EUR |
3,083.4000 EUR |
| 2025-07-22 |
3,160.0000 EUR |
2,264.9420 ETH |
3,218.9000 EUR |
3,094.1000 EUR |
3,251.0000 EUR |
3,172.9000 EUR |
| 2025-07-21 |
3,240.0000 EUR |
1,760.6827 ETH |
3,226.2000 EUR |
3,180.6000 EUR |
3,300.4000 EUR |
3,218.3000 EUR |
| 2025-07-20 |
3,195.9000 EUR |
1,918.6658 ETH |
3,090.1000 EUR |
3,079.5000 EUR |
3,285.9000 EUR |
3,239.0000 EUR |
| 2025-07-19 |
3,064.3000 EUR |
692.4857 ETH |
3,050.0000 EUR |
3,017.0000 EUR |
3,102.6000 EUR |
3,093.7000 EUR |
| 2025-07-18 |
3,095.0000 EUR |
2,117.3995 ETH |
2,988.0000 EUR |
2,976.0000 EUR |
3,160.7000 EUR |
3,045.1000 EUR |
| 2025-07-17 |
2,945.5000 EUR |
2,167.9347 ETH |
2,897.8000 EUR |
2,835.1000 EUR |
3,018.0000 EUR |
2,980.9000 EUR |
| 2025-07-16 |
2,776.8000 EUR |
2,354.3697 ETH |
2,702.7000 EUR |
2,658.8000 EUR |
2,940.0000 EUR |
2,882.2000 EUR |
| 2025-07-15 |
2,606.0000 EUR |
2,381.0284 ETH |
2,579.0000 EUR |
2,510.6000 EUR |
2,704.5000 EUR |
2,693.4000 EUR |
| 2025-07-14 |
2,586.2000 EUR |
2,289.7543 ETH |
2,534.2000 EUR |
2,517.0000 EUR |
2,628.2000 EUR |
2,579.0000 EUR |
| 2025-07-13 |
2,534.5000 EUR |
641.4165 ETH |
2,504.9000 EUR |
2,499.5000 EUR |
2,567.4000 EUR |
2,542.6000 EUR |
| 2025-07-12 |
2,504.4000 EUR |
497.5774 ETH |
2,520.0000 EUR |
2,470.8000 EUR |
2,537.9000 EUR |
2,499.8000 EUR |
| 2025-07-11 |
2,541.7000 EUR |
2,303.8596 ETH |
2,515.5000 EUR |
2,471.0000 EUR |
2,590.0000 EUR |
2,554.9000 EUR |
| 2025-07-10 |
2,437.1000 EUR |
1,662.3574 ETH |
2,359.1000 EUR |
2,347.0000 EUR |
2,560.0000 EUR |
2,509.7000 EUR |
| 2025-07-09 |
2,286.1000 EUR |
1,382.6263 ETH |
2,229.9000 EUR |
2,214.0000 EUR |
2,382.9000 EUR |
2,366.2000 EUR |
| 2025-07-08 |
2,196.4000 EUR |
896.5103 ETH |
2,165.1000 EUR |
2,149.6000 EUR |
2,240.8000 EUR |
2,227.4000 EUR |
| 2025-07-07 |
2,173.3000 EUR |
640.8541 ETH |
2,182.6000 EUR |
2,144.2000 EUR |
2,206.0000 EUR |
2,164.7000 EUR |
| 2025-07-06 |
2,146.2000 EUR |
672.5095 ETH |
2,137.3000 EUR |
2,123.6000 EUR |
2,183.3000 EUR |
2,156.5000 EUR |
| 2025-07-05 |
2,137.2000 EUR |
469.1125 ETH |
2,130.6000 EUR |
2,114.9000 EUR |
2,149.7000 EUR |
2,138.9000 EUR |
| 2025-07-04 |
2,157.6000 EUR |
1,220.4665 ETH |
2,203.6000 EUR |
2,102.6000 EUR |
2,211.9000 EUR |
2,127.7000 EUR |
| 2025-07-03 |
2,201.2000 EUR |
1,610.9439 ETH |
2,180.0000 EUR |
2,168.2000 EUR |
2,240.1000 EUR |
2,202.5000 EUR |
| 2025-07-02 |
2,111.0000 EUR |
1,511.3701 ETH |
2,039.4000 EUR |
2,012.6000 EUR |
2,219.6000 EUR |
2,186.6000 EUR |
| 2025-07-01 |
2,074.5000 EUR |
1,530.9662 ETH |
2,111.0000 EUR |
2,023.8000 EUR |
2,119.8000 EUR |
2,038.1000 EUR |
| 2025-06-30 |
2,115.8000 EUR |
3,134.6577 ETH |
2,132.2000 EUR |
2,058.5000 EUR |
2,152.9000 EUR |
2,132.1000 EUR |
| 2025-06-29 |
2,083.8000 EUR |
510.9313 ETH |
2,080.7000 EUR |
2,058.5000 EUR |
2,102.4000 EUR |
2,089.4000 EUR |
| 2025-06-28 |
2,070.4000 EUR |
429.1430 ETH |
2,070.5000 EUR |
2,055.5000 EUR |
2,090.0000 EUR |
2,081.2000 EUR |
| 2025-06-27 |
2,076.0000 EUR |
2,493.6607 ETH |
2,066.3000 EUR |
2,038.0000 EUR |
2,103.6000 EUR |
2,068.0000 EUR |