Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1,704.5000 EUR |
722.2151 ETH |
1,702.5000 EUR |
1,694.0000 EUR |
1,715.1000 EUR |
1,700.6000 EUR |
| 2023-07-08 |
1,697.5000 EUR |
833.6602 ETH |
1,707.2000 EUR |
1,682.0000 EUR |
1,708.4000 EUR |
1,699.6000 EUR |
| 2023-07-07 |
1,704.7000 EUR |
2,820.5502 ETH |
1,697.4000 EUR |
1,679.0000 EUR |
1,722.2000 EUR |
1,706.6000 EUR |
| 2023-07-06 |
1,746.7000 EUR |
3,612.5926 ETH |
1,760.2000 EUR |
1,698.4000 EUR |
1,800.0000 EUR |
1,702.4000 EUR |
| 2023-07-05 |
1,761.2000 EUR |
1,919.2001 ETH |
1,779.6000 EUR |
1,740.0000 EUR |
1,786.0000 EUR |
1,765.0000 EUR |
| 2023-07-04 |
1,793.2000 EUR |
2,652.9090 ETH |
1,790.7000 EUR |
1,775.1000 EUR |
1,803.7000 EUR |
1,781.2000 EUR |
| 2023-07-03 |
1,797.8000 EUR |
2,565.6550 ETH |
1,776.0000 EUR |
1,772.1000 EUR |
1,813.4000 EUR |
1,791.2000 EUR |
| 2023-07-02 |
1,759.9000 EUR |
974.4056 ETH |
1,763.9000 EUR |
1,729.6000 EUR |
1,794.1000 EUR |
1,771.0000 EUR |
| 2023-07-01 |
1,759.8000 EUR |
839.2365 ETH |
1,771.4000 EUR |
1,749.0000 EUR |
1,780.0000 EUR |
1,763.7000 EUR |
| 2023-06-30 |
1,741.9000 EUR |
4,667.7677 ETH |
1,704.3000 EUR |
1,674.6000 EUR |
1,782.9000 EUR |
1,771.1000 EUR |
| 2023-06-29 |
1,701.2000 EUR |
1,434.1451 ETH |
1,675.2000 EUR |
1,674.7000 EUR |
1,727.0000 EUR |
1,706.6000 EUR |
| 2023-06-28 |
1,694.7000 EUR |
1,559.0315 ETH |
1,725.5000 EUR |
1,664.9000 EUR |
1,727.5000 EUR |
1,676.7000 EUR |
| 2023-06-27 |
1,721.3000 EUR |
2,000.9270 ETH |
1,704.3000 EUR |
1,700.0000 EUR |
1,745.9000 EUR |
1,727.0000 EUR |
| 2023-06-26 |
1,720.9000 EUR |
2,480.6372 ETH |
1,741.9000 EUR |
1,685.0000 EUR |
1,746.9000 EUR |
1,704.2000 EUR |
| 2023-06-25 |
1,745.0000 EUR |
1,408.3472 ETH |
1,721.8000 EUR |
1,716.0000 EUR |
1,770.0000 EUR |
1,742.4000 EUR |
| 2023-06-24 |
1,729.8000 EUR |
1,214.3553 ETH |
1,737.5000 EUR |
1,711.4000 EUR |
1,748.6000 EUR |
1,720.6000 EUR |
| 2023-06-23 |
1,741.4000 EUR |
3,172.1484 ETH |
1,708.2000 EUR |
1,702.3000 EUR |
1,777.0000 EUR |
1,733.8000 EUR |
| 2023-06-22 |
1,725.8000 EUR |
3,403.2264 ETH |
1,717.1000 EUR |
1,702.0000 EUR |
1,753.0000 EUR |
1,710.1000 EUR |
| 2023-06-21 |
1,682.0000 EUR |
4,448.6031 ETH |
1,641.0000 EUR |
1,636.9000 EUR |
1,730.2000 EUR |
1,719.7000 EUR |
| 2023-06-20 |
1,602.8000 EUR |
5,390.6286 ETH |
1,589.6000 EUR |
1,570.7000 EUR |
1,640.0000 EUR |
1,636.6000 EUR |
| 2023-06-19 |
1,576.8000 EUR |
4,022.3424 ETH |
1,572.8000 EUR |
1,555.1000 EUR |
1,602.0000 EUR |
1,589.9000 EUR |
| 2023-06-18 |
1,582.2000 EUR |
1,004.4715 ETH |
1,579.0000 EUR |
1,565.4000 EUR |
1,596.9000 EUR |
1,571.4000 EUR |
| 2023-06-17 |
1,586.1000 EUR |
1,111.8185 ETH |
1,569.3000 EUR |
1,566.1000 EUR |
1,614.3000 EUR |
1,578.7000 EUR |
| 2023-06-16 |
1,537.0000 EUR |
3,998.7465 ETH |
1,521.9000 EUR |
1,505.1000 EUR |
1,579.6000 EUR |
1,568.1000 EUR |
| 2023-06-15 |
1,511.0000 EUR |
6,326.7567 ETH |
1,522.9000 EUR |
1,491.7000 EUR |
1,533.8000 EUR |
1,521.2000 EUR |
| 2023-06-14 |
1,571.8000 EUR |
6,095.1816 ETH |
1,611.7000 EUR |
1,506.0000 EUR |
1,619.0000 EUR |
1,522.7000 EUR |
| 2023-06-13 |
1,616.7000 EUR |
4,327.3939 ETH |
1,618.7000 EUR |
1,597.0000 EUR |
1,632.5000 EUR |
1,608.5000 EUR |
| 2023-06-12 |
1,615.4000 EUR |
2,932.6133 ETH |
1,631.0000 EUR |
1,599.9000 EUR |
1,631.9000 EUR |
1,618.5000 EUR |
| 2023-06-11 |
1,633.1000 EUR |
1,596.7658 ETH |
1,634.0000 EUR |
1,621.1000 EUR |
1,654.7000 EUR |
1,629.6000 EUR |
| 2023-06-10 |
1,635.1000 EUR |
5,091.0926 ETH |
1,712.0000 EUR |
1,601.0000 EUR |
1,715.0000 EUR |
1,635.4000 EUR |
| 2023-06-09 |
1,709.1000 EUR |
1,911.2344 ETH |
1,712.3000 EUR |
1,695.6000 EUR |
1,722.7000 EUR |
1,710.8000 EUR |
| 2023-06-08 |
1,717.0000 EUR |
2,043.0913 ETH |
1,710.8000 EUR |
1,708.2000 EUR |
1,726.6000 EUR |
1,712.3000 EUR |
| 2023-06-07 |
1,735.4000 EUR |
3,273.3323 ETH |
1,761.4000 EUR |
1,702.2000 EUR |
1,772.5000 EUR |
1,711.7000 EUR |
| 2023-06-06 |
1,726.3000 EUR |
5,912.8704 ETH |
1,691.0000 EUR |
1,683.5000 EUR |
1,774.3000 EUR |
1,757.9000 EUR |
| 2023-06-05 |
1,714.5000 EUR |
7,597.4552 ETH |
1,766.3000 EUR |
1,660.0000 EUR |
1,769.6000 EUR |
1,693.9000 EUR |
| 2023-06-04 |
1,776.6000 EUR |
1,771.1892 ETH |
1,767.8000 EUR |
1,760.8000 EUR |
1,787.9000 EUR |
1,764.8000 EUR |
| 2023-06-03 |
1,773.6000 EUR |
1,839.0616 ETH |
1,782.0000 EUR |
1,758.9000 EUR |
1,783.3000 EUR |
1,767.2000 EUR |
| 2023-06-02 |
1,762.3000 EUR |
2,924.4693 ETH |
1,730.9000 EUR |
1,718.9000 EUR |
1,784.8000 EUR |
1,781.7000 EUR |
| 2023-06-01 |
1,738.8000 EUR |
2,127.4621 ETH |
1,752.8000 EUR |
1,721.7000 EUR |
1,766.0000 EUR |
1,730.5000 EUR |
| 2023-05-31 |
1,749.3000 EUR |
3,072.2702 ETH |
1,771.1000 EUR |
1,732.5000 EUR |
1,779.4000 EUR |
1,753.4000 EUR |
| 2023-05-30 |
1,776.1000 EUR |
2,823.4246 ETH |
1,767.5000 EUR |
1,756.6000 EUR |
1,785.4000 EUR |
1,770.8000 EUR |
| 2023-05-29 |
1,769.8000 EUR |
2,653.8926 ETH |
1,781.5000 EUR |
1,748.8000 EUR |
1,798.0000 EUR |
1,767.4000 EUR |
| 2023-05-28 |
1,738.8000 EUR |
2,615.9136 ETH |
1,706.7000 EUR |
1,700.2000 EUR |
1,790.5000 EUR |
1,784.0000 EUR |
| 2023-05-27 |
1,703.7000 EUR |
1,068.8597 ETH |
1,704.8000 EUR |
1,690.0000 EUR |
1,712.0000 EUR |
1,706.8000 EUR |
| 2023-05-26 |
1,698.3000 EUR |
2,554.3104 ETH |
1,684.1000 EUR |
1,675.0000 EUR |
1,716.8000 EUR |
1,704.7000 EUR |
| 2023-05-25 |
1,672.9000 EUR |
3,466.8434 ETH |
1,673.1000 EUR |
1,638.8000 EUR |
1,695.6000 EUR |
1,684.6000 EUR |
| 2023-05-24 |
1,674.7000 EUR |
2,676.5500 ETH |
1,721.5000 EUR |
1,646.7000 EUR |
1,721.7000 EUR |
1,675.8000 EUR |
| 2023-05-23 |
1,714.1000 EUR |
3,197.3360 ETH |
1,681.1000 EUR |
1,679.0000 EUR |
1,731.2000 EUR |
1,721.0000 EUR |
| 2023-05-22 |
1,676.8000 EUR |
2,406.0207 ETH |
1,668.6000 EUR |
1,656.6000 EUR |
1,690.0000 EUR |
1,682.6000 EUR |
| 2023-05-21 |
1,676.3000 EUR |
1,040.8725 ETH |
1,684.1000 EUR |
1,664.6000 EUR |
1,691.2000 EUR |
1,670.4000 EUR |