Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1,310.1400 EUR |
18,348.2073 ETH |
1,336.7900 EUR |
1,231.4600 EUR |
1,366.0000 EUR |
1,234.3400 EUR |
| 2021-02-24 |
1,351.0900 EUR |
33,708.5086 ETH |
1,299.1000 EUR |
1,234.7000 EUR |
1,413.5100 EUR |
1,332.3500 EUR |
| 2021-02-23 |
1,258.1200 EUR |
71,407.3234 ETH |
1,462.1300 EUR |
1,114.4500 EUR |
1,469.0000 EUR |
1,281.5400 EUR |
| 2021-02-22 |
1,454.6900 EUR |
68,467.1057 ETH |
1,597.6300 EUR |
1,273.0000 EUR |
1,600.0000 EUR |
1,464.9800 EUR |
| 2021-02-21 |
1,592.9800 EUR |
23,733.9467 ETH |
1,584.3000 EUR |
1,501.0000 EUR |
1,631.6200 EUR |
1,577.0900 EUR |
| 2021-02-20 |
1,630.6700 EUR |
25,034.8067 ETH |
1,611.6000 EUR |
1,501.0000 EUR |
1,677.3200 EUR |
1,579.7300 EUR |
| 2021-02-19 |
1,599.1000 EUR |
20,161.2064 ETH |
1,607.4600 EUR |
1,566.0100 EUR |
1,630.0000 EUR |
1,615.1300 EUR |
| 2021-02-18 |
1,582.0300 EUR |
27,261.2241 ETH |
1,536.5800 EUR |
1,527.9600 EUR |
1,614.7700 EUR |
1,601.0400 EUR |
| 2021-02-17 |
1,499.0500 EUR |
28,648.1432 ETH |
1,474.1500 EUR |
1,434.0400 EUR |
1,542.6000 EUR |
1,525.2800 EUR |
| 2021-02-16 |
1,467.5100 EUR |
23,081.3065 ETH |
1,468.7500 EUR |
1,425.9500 EUR |
1,503.6700 EUR |
1,474.7800 EUR |
| 2021-02-15 |
1,460.9200 EUR |
33,141.1522 ETH |
1,491.3500 EUR |
1,377.0000 EUR |
1,514.0000 EUR |
1,478.4800 EUR |
| 2021-02-14 |
1,508.1500 EUR |
22,276.5019 ETH |
1,503.1300 EUR |
1,480.0000 EUR |
1,529.5800 EUR |
1,492.2100 EUR |
| 2021-02-13 |
1,504.1200 EUR |
26,766.3841 ETH |
1,522.2100 EUR |
1,461.0700 EUR |
1,545.2100 EUR |
1,500.2100 EUR |
| 2021-02-12 |
1,486.3200 EUR |
28,654.9746 ETH |
1,472.4400 EUR |
1,436.0700 EUR |
1,540.4200 EUR |
1,534.0000 EUR |
| 2021-02-11 |
1,464.1600 EUR |
25,288.2078 ETH |
1,441.2300 EUR |
1,407.9800 EUR |
1,496.0000 EUR |
1,473.9100 EUR |
| 2021-02-10 |
1,453.9800 EUR |
41,560.8779 ETH |
1,464.8800 EUR |
1,384.1200 EUR |
1,518.0000 EUR |
1,445.4200 EUR |
| 2021-02-09 |
1,455.5500 EUR |
29,755.2202 ETH |
1,453.9700 EUR |
1,413.0500 EUR |
1,508.0000 EUR |
1,463.7400 EUR |
| 2021-02-08 |
1,404.0900 EUR |
34,201.4025 ETH |
1,341.0800 EUR |
1,300.5400 EUR |
1,474.2700 EUR |
1,425.9200 EUR |
| 2021-02-07 |
1,327.4700 EUR |
39,311.9569 ETH |
1,394.8100 EUR |
1,239.0000 EUR |
1,406.8000 EUR |
1,345.5900 EUR |
| 2021-02-06 |
1,402.7000 EUR |
34,169.0158 ETH |
1,427.7800 EUR |
1,367.1200 EUR |
1,446.4300 EUR |
1,418.7100 EUR |
| 2021-02-05 |
1,409.5500 EUR |
40,909.0065 ETH |
1,340.1200 EUR |
1,329.3300 EUR |
1,466.0000 EUR |
1,430.0000 EUR |
| 2021-02-04 |
1,364.7000 EUR |
55,728.6421 ETH |
1,383.2400 EUR |
1,298.6600 EUR |
1,410.6900 EUR |
1,358.5900 EUR |
| 2021-02-03 |
1,318.4400 EUR |
46,234.1355 ETH |
1,257.4500 EUR |
1,252.0100 EUR |
1,386.0000 EUR |
1,386.0000 EUR |
| 2021-02-02 |
1,205.4000 EUR |
61,006.2082 ETH |
1,139.7700 EUR |
1,125.4800 EUR |
1,285.7700 EUR |
1,258.9400 EUR |
| 2021-02-01 |
1,098.1200 EUR |
24,832.3310 ETH |
1,084.1700 EUR |
1,048.8900 EUR |
1,138.9000 EUR |
1,138.9000 EUR |
| 2021-01-31 |
1,091.2100 EUR |
21,001.2809 ETH |
1,136.6300 EUR |
1,057.8700 EUR |
1,137.3000 EUR |
1,086.0700 EUR |
| 2021-01-30 |
1,116.7100 EUR |
32,745.5436 ETH |
1,136.6300 EUR |
1,094.1000 EUR |
1,157.9300 EUR |
1,135.5900 EUR |
| 2021-01-29 |
1,129.5100 EUR |
66,420.4074 ETH |
1,097.4900 EUR |
1,063.5600 EUR |
1,179.9900 EUR |
1,138.6700 EUR |
| 2021-01-28 |
1,089.0500 EUR |
26,110.7078 ETH |
1,025.8000 EUR |
1,008.3300 EUR |
1,122.3800 EUR |
1,093.3700 EUR |
| 2021-01-27 |
1,045.7700 EUR |
34,130.0853 ETH |
1,124.9500 EUR |
1,000.0000 EUR |
1,130.0000 EUR |
1,030.4100 EUR |
| 2021-01-26 |
1,084.9900 EUR |
28,253.9433 ETH |
1,086.6200 EUR |
1,025.0500 EUR |
1,135.0000 EUR |
1,115.3000 EUR |
| 2021-01-25 |
1,152.6400 EUR |
41,156.4979 ETH |
1,145.7300 EUR |
1,065.5300 EUR |
1,210.2200 EUR |
1,091.1500 EUR |
| 2021-01-24 |
1,082.4900 EUR |
26,113.6326 ETH |
1,012.1800 EUR |
1,004.3100 EUR |
1,123.2600 EUR |
1,105.8500 EUR |
| 2021-01-23 |
1,017.5200 EUR |
19,673.8678 ETH |
1,012.2300 EUR |
983.6500 EUR |
1,048.5900 EUR |
1,022.5400 EUR |
| 2021-01-22 |
971.9400 EUR |
40,533.1723 ETH |
912.9300 EUR |
856.1400 EUR |
1,051.3900 EUR |
1,014.7700 EUR |
| 2021-01-21 |
1,009.5700 EUR |
63,582.4491 ETH |
1,136.3000 EUR |
888.0000 EUR |
1,147.2000 EUR |
943.2700 EUR |
| 2021-01-20 |
1,088.5700 EUR |
53,486.7662 ETH |
1,125.7000 EUR |
1,020.6000 EUR |
1,173.7200 EUR |
1,096.3600 EUR |
| 2021-01-19 |
1,133.6200 EUR |
64,360.1890 ETH |
1,040.1300 EUR |
1,035.2200 EUR |
1,187.8800 EUR |
1,134.6700 EUR |
| 2021-01-18 |
1,017.2200 EUR |
37,630.7710 ETH |
1,019.2700 EUR |
980.4700 EUR |
1,048.3600 EUR |
1,023.5100 EUR |
| 2021-01-17 |
1,007.8800 EUR |
35,599.0830 ETH |
1,015.6500 EUR |
966.2000 EUR |
1,048.3600 EUR |
1,036.2700 EUR |
| 2021-01-16 |
1,018.5100 EUR |
43,807.8778 ETH |
971.6000 EUR |
954.0800 EUR |
1,067.6200 EUR |
1,018.7800 EUR |
| 2021-01-15 |
977.4500 EUR |
59,429.4549 ETH |
1,010.1500 EUR |
883.1600 EUR |
1,030.0000 EUR |
935.9100 EUR |
| 2021-01-14 |
972.0800 EUR |
47,431.7666 ETH |
932.1600 EUR |
893.8600 EUR |
1,026.1300 EUR |
997.3800 EUR |
| 2021-01-13 |
867.9100 EUR |
63,127.3847 ETH |
859.1700 EUR |
807.0000 EUR |
921.0000 EUR |
911.4800 EUR |
| 2021-01-12 |
891.0100 EUR |
73,539.5599 ETH |
895.1000 EUR |
825.0000 EUR |
947.9600 EUR |
859.9000 EUR |
| 2021-01-11 |
861.6500 EUR |
158,344.2011 ETH |
1,029.0900 EUR |
745.7100 EUR |
1,037.1700 EUR |
893.1500 EUR |
| 2021-01-10 |
1,035.0700 EUR |
60,196.3942 ETH |
1,040.8600 EUR |
925.0000 EUR |
1,094.9500 EUR |
1,030.0000 EUR |
| 2021-01-09 |
1,012.1600 EUR |
32,897.2241 ETH |
991.7700 EUR |
957.1600 EUR |
1,059.2800 EUR |
1,042.3000 EUR |
| 2021-01-08 |
982.0200 EUR |
66,902.2453 ETH |
993.3500 EUR |
865.0000 EUR |
1,040.0000 EUR |
991.5900 EUR |
| 2021-01-07 |
994.2100 EUR |
81,023.1422 ETH |
982.0600 EUR |
920.8500 EUR |
1,048.9800 EUR |
992.1700 EUR |