Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
1,947.1100 EUR |
10,314.6964 ETH |
1,943.8600 EUR |
1,867.4500 EUR |
2,032.8600 EUR |
1,976.0300 EUR |
| 2021-06-11 |
2,001.6400 EUR |
10,277.0148 ETH |
2,028.9700 EUR |
1,917.7200 EUR |
2,053.6600 EUR |
1,943.6300 EUR |
| 2021-06-10 |
2,075.0000 EUR |
9,845.3238 ETH |
2,144.4700 EUR |
1,995.0000 EUR |
2,153.3300 EUR |
2,034.3300 EUR |
| 2021-06-09 |
2,077.7700 EUR |
13,588.1139 ETH |
2,060.8100 EUR |
1,978.4700 EUR |
2,157.9200 EUR |
2,137.8900 EUR |
| 2021-06-08 |
2,024.2000 EUR |
38,327.5505 ETH |
2,122.0800 EUR |
1,894.3800 EUR |
2,158.9400 EUR |
2,084.3500 EUR |
| 2021-06-07 |
2,251.7200 EUR |
17,606.4608 ETH |
2,230.6400 EUR |
2,114.0200 EUR |
2,343.1800 EUR |
2,143.8600 EUR |
| 2021-06-06 |
2,214.8100 EUR |
12,810.5144 ETH |
2,165.5500 EUR |
2,130.0000 EUR |
2,263.7200 EUR |
2,220.6600 EUR |
| 2021-06-05 |
2,203.1500 EUR |
17,426.4931 ETH |
2,214.8500 EUR |
2,106.6600 EUR |
2,324.2200 EUR |
2,145.9700 EUR |
| 2021-06-04 |
2,207.2600 EUR |
20,129.5616 ETH |
2,354.1600 EUR |
2,109.7600 EUR |
2,368.3000 EUR |
2,241.8300 EUR |
| 2021-06-03 |
2,304.3100 EUR |
14,451.3102 ETH |
2,211.9900 EUR |
2,183.0000 EUR |
2,370.0000 EUR |
2,366.5500 EUR |
| 2021-06-02 |
2,224.9500 EUR |
19,071.0021 ETH |
2,155.7600 EUR |
2,087.9600 EUR |
2,295.9500 EUR |
2,222.9400 EUR |
| 2021-06-01 |
2,133.2800 EUR |
18,245.5545 ETH |
2,211.7200 EUR |
2,068.7300 EUR |
2,242.0900 EUR |
2,135.8600 EUR |
| 2021-05-31 |
2,048.5000 EUR |
22,794.4702 ETH |
1,951.8100 EUR |
1,868.0000 EUR |
2,220.8200 EUR |
2,214.2800 EUR |
| 2021-05-30 |
1,956.9000 EUR |
21,833.0737 ETH |
1,877.9000 EUR |
1,799.0000 EUR |
2,041.2500 EUR |
1,962.5900 EUR |
| 2021-05-29 |
1,960.2700 EUR |
21,193.3023 ETH |
1,982.3000 EUR |
1,816.0900 EUR |
2,113.3800 EUR |
1,882.8600 EUR |
| 2021-05-28 |
2,074.9200 EUR |
26,385.2860 ETH |
2,244.7600 EUR |
1,908.0000 EUR |
2,268.7400 EUR |
1,968.5100 EUR |
| 2021-05-27 |
2,284.0500 EUR |
20,955.5494 ETH |
2,369.7700 EUR |
2,169.8200 EUR |
2,400.0000 EUR |
2,249.0600 EUR |
| 2021-05-26 |
2,289.3700 EUR |
22,286.4565 ETH |
2,214.9900 EUR |
2,160.0000 EUR |
2,385.7000 EUR |
2,328.3100 EUR |
| 2021-05-25 |
2,095.4900 EUR |
33,234.4896 ETH |
2,172.2900 EUR |
1,945.1300 EUR |
2,255.6500 EUR |
2,206.1800 EUR |
| 2021-05-24 |
1,948.6500 EUR |
48,560.8954 ETH |
1,724.0400 EUR |
1,706.9300 EUR |
2,193.9000 EUR |
2,125.0000 EUR |
| 2021-05-23 |
1,659.3200 EUR |
55,208.8890 ETH |
1,887.7600 EUR |
1,420.4700 EUR |
1,955.0000 EUR |
1,733.1300 EUR |
| 2021-05-22 |
1,909.5800 EUR |
30,206.0154 ETH |
2,000.4100 EUR |
1,769.1300 EUR |
2,042.5400 EUR |
1,906.7300 EUR |
| 2021-05-21 |
2,082.8600 EUR |
48,106.6866 ETH |
2,272.6300 EUR |
1,725.0000 EUR |
2,405.0000 EUR |
1,980.4300 EUR |
| 2021-05-20 |
2,206.5500 EUR |
51,223.5493 ETH |
2,006.5300 EUR |
1,762.1800 EUR |
2,465.2600 EUR |
2,252.6800 EUR |
| 2021-05-19 |
2,219.1900 EUR |
114,868.7627 ETH |
2,765.7300 EUR |
1,500.0000 EUR |
2,817.7200 EUR |
2,128.0800 EUR |
| 2021-05-18 |
2,803.8800 EUR |
28,024.2758 ETH |
2,702.4100 EUR |
2,665.8600 EUR |
2,926.5100 EUR |
2,742.3800 EUR |
| 2021-05-17 |
2,750.1700 EUR |
42,301.2844 ETH |
2,947.8100 EUR |
2,560.7700 EUR |
2,952.7400 EUR |
2,685.2800 EUR |
| 2021-05-16 |
2,934.4400 EUR |
31,720.0923 ETH |
3,016.4600 EUR |
2,732.6000 EUR |
3,194.1400 EUR |
2,905.2500 EUR |
| 2021-05-15 |
3,187.3900 EUR |
18,324.8190 ETH |
3,362.2500 EUR |
3,009.6300 EUR |
3,405.0000 EUR |
3,103.6400 EUR |
| 2021-05-14 |
3,275.1600 EUR |
24,003.1732 ETH |
3,078.7800 EUR |
3,012.2300 EUR |
3,449.4600 EUR |
3,369.2700 EUR |
| 2021-05-13 |
3,143.1200 EUR |
55,444.7682 ETH |
3,150.3900 EUR |
2,925.7100 EUR |
3,457.3000 EUR |
3,004.8300 EUR |
| 2021-05-12 |
3,454.1000 EUR |
33,241.1132 ETH |
3,441.7000 EUR |
3,258.0000 EUR |
3,627.3200 EUR |
3,301.8000 EUR |
| 2021-05-11 |
3,267.8600 EUR |
19,536.4555 ETH |
3,257.9300 EUR |
3,113.6200 EUR |
3,426.3800 EUR |
3,413.1700 EUR |
| 2021-05-10 |
3,323.6900 EUR |
43,231.9736 ETH |
3,229.4100 EUR |
3,000.0000 EUR |
3,465.0000 EUR |
3,260.9000 EUR |
| 2021-05-09 |
3,207.2500 EUR |
22,225.9460 ETH |
3,220.1900 EUR |
3,079.9400 EUR |
3,293.0700 EUR |
3,223.8800 EUR |
| 2021-05-08 |
3,051.1200 EUR |
25,100.1777 ETH |
2,871.0300 EUR |
2,846.7400 EUR |
3,255.6500 EUR |
3,187.2800 EUR |
| 2021-05-07 |
2,877.7600 EUR |
20,185.7080 ETH |
2,893.9400 EUR |
2,784.1800 EUR |
2,955.2100 EUR |
2,870.1100 EUR |
| 2021-05-06 |
2,894.7700 EUR |
26,047.7860 ETH |
2,931.7100 EUR |
2,809.8000 EUR |
2,993.0500 EUR |
2,905.9000 EUR |
| 2021-05-05 |
2,811.3700 EUR |
25,870.9708 ETH |
2,698.8900 EUR |
2,671.3200 EUR |
2,951.9600 EUR |
2,929.3100 EUR |
| 2021-05-04 |
2,775.5100 EUR |
55,535.3018 ETH |
2,848.0700 EUR |
2,623.4300 EUR |
2,936.7400 EUR |
2,687.2400 EUR |
| 2021-05-03 |
2,653.6600 EUR |
37,710.5928 ETH |
2,456.5600 EUR |
2,454.2900 EUR |
2,866.7400 EUR |
2,851.9500 EUR |
| 2021-05-02 |
2,436.2000 EUR |
15,377.8841 ETH |
2,446.4700 EUR |
2,373.2300 EUR |
2,483.9500 EUR |
2,456.4200 EUR |
| 2021-05-01 |
2,380.3300 EUR |
17,524.9659 ETH |
2,305.0300 EUR |
2,293.2800 EUR |
2,455.0800 EUR |
2,445.6500 EUR |
| 2021-04-30 |
2,286.1300 EUR |
21,116.4566 ETH |
2,274.9800 EUR |
2,250.4800 EUR |
2,319.0000 EUR |
2,299.3300 EUR |
| 2021-04-29 |
2,264.9900 EUR |
21,214.2508 ETH |
2,267.3100 EUR |
2,202.5800 EUR |
2,310.4000 EUR |
2,276.4700 EUR |
| 2021-04-28 |
2,215.5400 EUR |
22,747.1674 ETH |
2,208.2200 EUR |
2,122.0200 EUR |
2,278.1100 EUR |
2,263.8600 EUR |
| 2021-04-27 |
2,138.6400 EUR |
20,067.9405 ETH |
2,098.9500 EUR |
2,058.1900 EUR |
2,221.5100 EUR |
2,188.9400 EUR |
| 2021-04-26 |
2,045.8500 EUR |
25,958.1766 ETH |
1,922.1900 EUR |
1,907.7900 EUR |
2,103.4800 EUR |
2,095.6700 EUR |
| 2021-04-25 |
1,862.9700 EUR |
21,903.8763 ETH |
1,838.4100 EUR |
1,785.3000 EUR |
1,954.1500 EUR |
1,915.0400 EUR |
| 2021-04-24 |
1,872.2300 EUR |
24,087.0431 ETH |
1,963.1600 EUR |
1,790.0000 EUR |
1,964.3700 EUR |
1,857.2400 EUR |