Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
861.6500 EUR |
158,344.2011 ETH |
1,029.0900 EUR |
745.7100 EUR |
1,037.1700 EUR |
893.1500 EUR |
| 2021-01-10 |
1,035.0700 EUR |
60,196.3942 ETH |
1,040.8600 EUR |
925.0000 EUR |
1,094.9500 EUR |
1,030.0000 EUR |
| 2021-01-09 |
1,012.1600 EUR |
32,897.2241 ETH |
991.7700 EUR |
957.1600 EUR |
1,059.2800 EUR |
1,042.3000 EUR |
| 2021-01-08 |
982.0200 EUR |
66,902.2453 ETH |
993.3500 EUR |
865.0000 EUR |
1,040.0000 EUR |
991.5900 EUR |
| 2021-01-07 |
994.2100 EUR |
81,023.1422 ETH |
982.0600 EUR |
920.8500 EUR |
1,048.9800 EUR |
992.1700 EUR |
| 2021-01-06 |
935.4700 EUR |
73,613.5763 ETH |
895.8100 EUR |
860.3600 EUR |
986.6500 EUR |
976.1000 EUR |
| 2021-01-05 |
867.9900 EUR |
67,905.8067 ETH |
851.6700 EUR |
794.5200 EUR |
925.0000 EUR |
897.1000 EUR |
| 2021-01-04 |
823.7600 EUR |
120,437.1319 ETH |
786.1700 EUR |
720.0000 EUR |
954.9900 EUR |
850.7700 EUR |
| 2021-01-03 |
728.0200 EUR |
71,125.2447 ETH |
625.8600 EUR |
616.5300 EUR |
817.0000 EUR |
797.9600 EUR |
| 2021-01-02 |
617.5400 EUR |
25,243.9609 ETH |
597.6700 EUR |
587.1000 EUR |
638.2700 EUR |
626.9100 EUR |
| 2021-01-01 |
602.1600 EUR |
10,923.3259 ETH |
603.3200 EUR |
586.4900 EUR |
612.5400 EUR |
596.6100 EUR |
| 2020-12-31 |
603.3300 EUR |
16,223.9767 ETH |
612.5100 EUR |
589.0000 EUR |
614.5800 EUR |
604.2600 EUR |
| 2020-12-30 |
599.2500 EUR |
22,727.8196 ETH |
596.9000 EUR |
584.8800 EUR |
617.0000 EUR |
611.2700 EUR |
| 2020-12-29 |
587.0500 EUR |
20,535.3981 ETH |
596.6100 EUR |
562.6100 EUR |
605.0000 EUR |
599.8500 EUR |
| 2020-12-28 |
593.6300 EUR |
35,617.0297 ETH |
558.2000 EUR |
553.1400 EUR |
612.0000 EUR |
598.4900 EUR |
| 2020-12-27 |
547.6700 EUR |
53,205.2344 ETH |
522.5500 EUR |
509.3700 EUR |
583.5800 EUR |
557.8500 EUR |
| 2020-12-26 |
521.5400 EUR |
39,044.4668 ETH |
514.0500 EUR |
504.6900 EUR |
534.4900 EUR |
521.3700 EUR |
| 2020-12-25 |
509.4500 EUR |
19,983.0685 ETH |
504.0000 EUR |
496.3300 EUR |
520.4000 EUR |
514.1800 EUR |
| 2020-12-24 |
481.5900 EUR |
17,246.4967 ETH |
480.4800 EUR |
464.2400 EUR |
507.0600 EUR |
503.9000 EUR |
| 2020-12-23 |
494.9100 EUR |
31,390.8674 ETH |
523.3200 EUR |
452.5800 EUR |
524.3300 EUR |
479.9500 EUR |
| 2020-12-22 |
501.8900 EUR |
17,980.0773 ETH |
498.0100 EUR |
481.8900 EUR |
522.0000 EUR |
520.3800 EUR |
| 2020-12-21 |
505.0900 EUR |
28,326.9770 ETH |
522.6400 EUR |
490.0000 EUR |
532.0000 EUR |
498.6000 EUR |
| 2020-12-20 |
528.3100 EUR |
22,725.8766 ETH |
535.7200 EUR |
507.6200 EUR |
539.3800 EUR |
524.5000 EUR |
| 2020-12-19 |
537.8900 EUR |
14,568.4912 ETH |
534.0700 EUR |
526.7100 EUR |
546.6200 EUR |
536.9500 EUR |
| 2020-12-18 |
527.9100 EUR |
13,962.9733 ETH |
524.4900 EUR |
512.5000 EUR |
541.9900 EUR |
533.8200 EUR |
| 2020-12-17 |
532.5000 EUR |
43,818.7026 ETH |
523.8000 EUR |
510.2700 EUR |
551.6500 EUR |
523.7800 EUR |
| 2020-12-16 |
502.9800 EUR |
26,683.3415 ETH |
484.5400 EUR |
478.0000 EUR |
524.5200 EUR |
523.7400 EUR |
| 2020-12-15 |
483.2000 EUR |
13,195.0029 ETH |
482.3600 EUR |
476.1500 EUR |
490.6400 EUR |
484.7900 EUR |
| 2020-12-14 |
481.4100 EUR |
10,605.6481 ETH |
485.9600 EUR |
473.5900 EUR |
487.5800 EUR |
482.2900 EUR |
| 2020-12-13 |
482.0100 EUR |
15,405.9128 ETH |
470.4300 EUR |
466.0000 EUR |
490.4700 EUR |
486.7500 EUR |
| 2020-12-12 |
463.9000 EUR |
11,978.0048 ETH |
448.7700 EUR |
448.7700 EUR |
474.2900 EUR |
469.4400 EUR |
| 2020-12-11 |
451.0800 EUR |
21,514.9251 ETH |
459.6000 EUR |
441.2500 EUR |
470.0000 EUR |
450.4700 EUR |
| 2020-12-10 |
462.9200 EUR |
10,543.9649 ETH |
475.6700 EUR |
451.6000 EUR |
476.4700 EUR |
460.5300 EUR |
| 2020-12-09 |
458.4100 EUR |
25,841.6442 ETH |
457.4500 EUR |
437.0300 EUR |
478.6300 EUR |
475.2300 EUR |
| 2020-12-08 |
471.5500 EUR |
17,167.4616 ETH |
488.1800 EUR |
453.5400 EUR |
491.5500 EUR |
456.7900 EUR |
| 2020-12-07 |
490.0700 EUR |
10,005.8259 ETH |
496.9400 EUR |
482.9500 EUR |
497.5700 EUR |
488.9700 EUR |
| 2020-12-06 |
491.3400 EUR |
19,194.7289 ETH |
493.5300 EUR |
481.5200 EUR |
501.1600 EUR |
496.1700 EUR |
| 2020-12-05 |
486.5000 EUR |
11,010.3901 ETH |
469.0600 EUR |
463.3700 EUR |
494.5100 EUR |
492.8200 EUR |
| 2020-12-04 |
487.7100 EUR |
23,980.5265 ETH |
507.4600 EUR |
466.3100 EUR |
510.6400 EUR |
470.3300 EUR |
| 2020-12-03 |
501.9000 EUR |
16,685.0087 ETH |
494.3000 EUR |
484.9400 EUR |
513.1100 EUR |
508.3400 EUR |
| 2020-12-02 |
490.0900 EUR |
14,383.3667 ETH |
485.4300 EUR |
477.7400 EUR |
502.1200 EUR |
495.6200 EUR |
| 2020-12-01 |
499.9500 EUR |
48,972.3047 ETH |
514.8700 EUR |
470.0000 EUR |
532.8000 EUR |
488.0000 EUR |
| 2020-11-30 |
497.5000 EUR |
38,462.5787 ETH |
482.1300 EUR |
476.6000 EUR |
513.5000 EUR |
513.3900 EUR |
| 2020-11-29 |
463.2000 EUR |
21,380.2658 ETH |
449.5600 EUR |
443.7100 EUR |
482.5500 EUR |
480.3100 EUR |
| 2020-11-28 |
446.4300 EUR |
25,097.1739 ETH |
433.7300 EUR |
424.5400 EUR |
459.2600 EUR |
449.4400 EUR |
| 2020-11-27 |
430.9600 EUR |
22,909.7187 ETH |
437.1300 EUR |
413.5400 EUR |
445.4500 EUR |
432.9700 EUR |
| 2020-11-26 |
429.6000 EUR |
92,253.0943 ETH |
477.7800 EUR |
401.0200 EUR |
483.9600 EUR |
434.2100 EUR |
| 2020-11-25 |
494.5200 EUR |
27,505.4641 ETH |
509.3500 EUR |
465.1100 EUR |
509.9500 EUR |
478.8300 EUR |
| 2020-11-24 |
510.9400 EUR |
39,900.1252 ETH |
514.4500 EUR |
497.1400 EUR |
525.8800 EUR |
509.2500 EUR |
| 2020-11-23 |
499.0500 EUR |
39,212.8067 ETH |
473.1700 EUR |
463.5100 EUR |
516.6700 EUR |
514.7200 EUR |