Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
103.8800 EUR |
45,944.9514 ETH |
96.2700 EUR |
96.1700 EUR |
110.8400 EUR |
107.2100 EUR |
| 2018-11-27 |
92.5500 EUR |
18,925.1330 ETH |
94.5000 EUR |
88.0000 EUR |
98.4900 EUR |
96.1800 EUR |
| 2018-11-26 |
96.0800 EUR |
34,084.3573 ETH |
100.8700 EUR |
90.5000 EUR |
103.1900 EUR |
94.4200 EUR |
| 2018-11-25 |
95.1700 EUR |
45,818.4648 ETH |
97.7700 EUR |
86.2300 EUR |
105.2100 EUR |
101.5100 EUR |
| 2018-11-24 |
101.4000 EUR |
19,162.0210 ETH |
107.3200 EUR |
94.5800 EUR |
111.1100 EUR |
98.4100 EUR |
| 2018-11-23 |
106.5300 EUR |
30,424.2613 ETH |
108.2400 EUR |
102.1200 EUR |
110.2300 EUR |
107.0100 EUR |
| 2018-11-22 |
113.5600 EUR |
14,353.5362 ETH |
118.4300 EUR |
107.0100 EUR |
119.9700 EUR |
108.0700 EUR |
| 2018-11-21 |
115.6900 EUR |
26,516.9923 ETH |
112.3800 EUR |
107.4500 EUR |
120.5500 EUR |
118.5400 EUR |
| 2018-11-20 |
116.9300 EUR |
57,586.7177 ETH |
126.9100 EUR |
105.0000 EUR |
130.6000 EUR |
112.6700 EUR |
| 2018-11-19 |
135.7600 EUR |
36,038.1783 ETH |
153.9800 EUR |
124.5600 EUR |
154.4500 EUR |
127.9000 EUR |
| 2018-11-18 |
153.1100 EUR |
4,355.3035 ETH |
151.0200 EUR |
150.8000 EUR |
157.0000 EUR |
153.1800 EUR |
| 2018-11-17 |
150.7400 EUR |
3,207.4988 ETH |
150.5100 EUR |
149.4400 EUR |
152.3200 EUR |
151.0200 EUR |
| 2018-11-16 |
154.6000 EUR |
6,942.3212 ETH |
157.7300 EUR |
147.8300 EUR |
158.7200 EUR |
150.9100 EUR |