Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
510.9400 EUR |
39,900.1252 ETH |
514.4500 EUR |
497.1400 EUR |
525.8800 EUR |
509.2500 EUR |
| 2020-11-23 |
499.0500 EUR |
39,212.8067 ETH |
473.1700 EUR |
463.5100 EUR |
516.6700 EUR |
514.7200 EUR |
| 2020-11-22 |
458.6700 EUR |
41,690.2351 ETH |
465.1700 EUR |
428.0000 EUR |
490.1600 EUR |
472.2000 EUR |
| 2020-11-21 |
448.3700 EUR |
35,607.2671 ETH |
430.0100 EUR |
424.1100 EUR |
465.6800 EUR |
463.1100 EUR |
| 2020-11-20 |
420.9200 EUR |
29,545.6962 ETH |
398.3700 EUR |
397.1200 EUR |
434.3300 EUR |
430.0000 EUR |
| 2020-11-19 |
400.2700 EUR |
17,045.2644 ETH |
405.6000 EUR |
393.2500 EUR |
406.9200 EUR |
397.3100 EUR |
| 2020-11-18 |
401.7700 EUR |
34,885.1420 ETH |
406.6900 EUR |
385.1100 EUR |
416.0000 EUR |
405.0800 EUR |
| 2020-11-17 |
399.0300 EUR |
25,968.0615 ETH |
388.2700 EUR |
388.2600 EUR |
408.5000 EUR |
406.3500 EUR |
| 2020-11-16 |
386.0200 EUR |
14,377.8075 ETH |
378.2400 EUR |
377.2700 EUR |
393.3000 EUR |
389.1100 EUR |
| 2020-11-15 |
382.3900 EUR |
17,055.9528 ETH |
389.7800 EUR |
372.1000 EUR |
391.5200 EUR |
378.9400 EUR |
| 2020-11-14 |
389.5000 EUR |
23,544.1821 ETH |
402.5500 EUR |
382.4400 EUR |
403.5800 EUR |
391.0800 EUR |
| 2020-11-13 |
390.7900 EUR |
18,123.3289 ETH |
392.4900 EUR |
383.6700 EUR |
398.6900 EUR |
389.7600 EUR |
| 2020-11-12 |
390.5500 EUR |
21,909.8743 ETH |
394.3500 EUR |
383.6700 EUR |
398.6900 EUR |
392.3300 EUR |
| 2020-11-11 |
394.3900 EUR |
22,154.3354 ETH |
381.9600 EUR |
381.0900 EUR |
404.0000 EUR |
394.1600 EUR |
| 2020-11-10 |
379.0400 EUR |
15,952.8511 ETH |
376.3900 EUR |
372.0900 EUR |
385.0000 EUR |
381.4500 EUR |
| 2020-11-09 |
376.0000 EUR |
18,155.9738 ETH |
382.1000 EUR |
367.2800 EUR |
385.8900 EUR |
376.3900 EUR |
| 2020-11-08 |
376.1400 EUR |
12,815.9214 ETH |
365.3200 EUR |
363.0000 EUR |
387.4700 EUR |
381.8000 EUR |
| 2020-11-07 |
376.1000 EUR |
29,582.0171 ETH |
384.1000 EUR |
352.0000 EUR |
394.5300 EUR |
366.1300 EUR |
| 2020-11-06 |
370.7500 EUR |
57,665.2459 ETH |
353.3900 EUR |
351.0300 EUR |
386.2200 EUR |
384.8500 EUR |
| 2020-11-05 |
346.7400 EUR |
20,798.5076 ETH |
344.0000 EUR |
337.6300 EUR |
356.0000 EUR |
351.4700 EUR |
| 2020-11-04 |
337.2500 EUR |
22,828.8058 ETH |
330.7000 EUR |
322.6500 EUR |
348.5100 EUR |
341.8600 EUR |
| 2020-11-03 |
325.7700 EUR |
15,752.6578 ETH |
328.8400 EUR |
318.5600 EUR |
332.9800 EUR |
329.8900 EUR |
| 2020-11-02 |
333.9900 EUR |
15,921.3948 ETH |
341.3100 EUR |
325.0000 EUR |
347.4600 EUR |
329.3000 EUR |
| 2020-11-01 |
337.4600 EUR |
6,267.2517 ETH |
330.2500 EUR |
330.2500 EUR |
341.1800 EUR |
340.5500 EUR |
| 2020-10-31 |
332.9000 EUR |
12,004.9090 ETH |
328.1900 EUR |
326.8800 EUR |
337.4300 EUR |
331.5800 EUR |
| 2020-10-30 |
326.4000 EUR |
15,674.5897 ETH |
331.5700 EUR |
320.0000 EUR |
335.7300 EUR |
329.0300 EUR |
| 2020-10-29 |
332.1200 EUR |
10,962.2033 ETH |
331.3500 EUR |
325.2300 EUR |
338.1400 EUR |
331.4500 EUR |
| 2020-10-28 |
331.8300 EUR |
15,914.0195 ETH |
342.7900 EUR |
324.0000 EUR |
347.4700 EUR |
330.9700 EUR |
| 2020-10-27 |
339.9900 EUR |
12,122.3717 ETH |
333.7500 EUR |
330.5200 EUR |
347.3900 EUR |
343.2700 EUR |
| 2020-10-26 |
334.9100 EUR |
14,658.8033 ETH |
343.1300 EUR |
324.3700 EUR |
347.1900 EUR |
333.4900 EUR |
| 2020-10-25 |
345.4400 EUR |
5,644.5341 ETH |
347.5000 EUR |
340.0000 EUR |
351.2400 EUR |
343.0000 EUR |
| 2020-10-24 |
347.2900 EUR |
7,808.3795 ETH |
345.1600 EUR |
343.5600 EUR |
351.3800 EUR |
347.3500 EUR |
| 2020-10-23 |
347.5600 EUR |
14,975.4664 ETH |
349.5600 EUR |
338.3800 EUR |
354.1200 EUR |
344.8800 EUR |
| 2020-10-22 |
345.6500 EUR |
25,944.8250 ETH |
328.7400 EUR |
328.7400 EUR |
356.1300 EUR |
349.8700 EUR |
| 2020-10-21 |
328.4400 EUR |
25,293.1608 ETH |
311.6400 EUR |
311.4600 EUR |
337.5700 EUR |
329.0000 EUR |
| 2020-10-20 |
315.3900 EUR |
14,465.5987 ETH |
322.6000 EUR |
309.3800 EUR |
323.4000 EUR |
311.6000 EUR |
| 2020-10-19 |
322.3000 EUR |
8,770.2608 ETH |
323.5000 EUR |
318.0900 EUR |
326.0000 EUR |
322.8000 EUR |
| 2020-10-18 |
319.1400 EUR |
4,630.9774 ETH |
314.2700 EUR |
314.0000 EUR |
323.3300 EUR |
322.2900 EUR |
| 2020-10-17 |
314.1300 EUR |
7,699.6448 ETH |
312.2300 EUR |
310.5700 EUR |
316.6600 EUR |
314.5600 EUR |
| 2020-10-16 |
314.5600 EUR |
17,831.6643 ETH |
322.0700 EUR |
308.6500 EUR |
324.3800 EUR |
312.5700 EUR |
| 2020-10-15 |
321.1300 EUR |
6,969.5319 ETH |
322.9000 EUR |
316.0000 EUR |
326.0700 EUR |
321.7400 EUR |
| 2020-10-14 |
322.4100 EUR |
10,892.2830 ETH |
325.1100 EUR |
318.0000 EUR |
329.9700 EUR |
322.9200 EUR |
| 2020-10-13 |
323.6400 EUR |
9,644.8433 ETH |
327.3300 EUR |
318.6500 EUR |
328.3600 EUR |
324.8200 EUR |
| 2020-10-12 |
322.2700 EUR |
17,392.9699 ETH |
316.7800 EUR |
309.1100 EUR |
334.1900 EUR |
327.1400 EUR |
| 2020-10-11 |
315.4500 EUR |
5,632.7037 ETH |
313.1900 EUR |
311.2400 EUR |
318.3300 EUR |
317.0000 EUR |
| 2020-10-10 |
315.4200 EUR |
8,476.0786 ETH |
309.3700 EUR |
309.2500 EUR |
319.6300 EUR |
312.6800 EUR |
| 2020-10-09 |
303.2400 EUR |
7,948.3481 ETH |
298.2200 EUR |
295.1300 EUR |
311.6500 EUR |
309.4100 EUR |
| 2020-10-08 |
293.5000 EUR |
9,258.6577 ETH |
290.9100 EUR |
284.3600 EUR |
300.1900 EUR |
298.4200 EUR |
| 2020-10-07 |
288.9800 EUR |
9,947.5563 ETH |
290.1100 EUR |
284.4300 EUR |
291.5900 EUR |
290.8000 EUR |
| 2020-10-06 |
293.8700 EUR |
9,682.9842 ETH |
300.4600 EUR |
287.2000 EUR |
301.2000 EUR |
290.4300 EUR |