Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2,184.4100 EUR |
10,463.4774 ETH |
2,156.0600 EUR |
2,113.5000 EUR |
2,246.7200 EUR |
2,212.9100 EUR |
| 2021-08-01 |
2,191.3100 EUR |
10,575.4316 ETH |
2,137.5200 EUR |
2,117.2200 EUR |
2,276.5300 EUR |
2,185.7200 EUR |
| 2021-07-31 |
2,081.0300 EUR |
5,149.8588 ETH |
2,074.9800 EUR |
2,038.4900 EUR |
2,152.3000 EUR |
2,144.3900 EUR |
| 2021-07-30 |
2,020.3000 EUR |
8,778.2922 ETH |
2,008.3800 EUR |
1,946.8400 EUR |
2,078.0000 EUR |
2,072.9100 EUR |
| 2021-07-29 |
1,941.3500 EUR |
8,332.3864 ETH |
1,942.6000 EUR |
1,915.0000 EUR |
2,019.4600 EUR |
2,011.8100 EUR |
| 2021-07-28 |
1,940.5900 EUR |
15,967.1147 ETH |
1,945.2000 EUR |
1,901.2500 EUR |
1,987.5600 EUR |
1,942.2800 EUR |
| 2021-07-27 |
1,889.5800 EUR |
10,962.7016 ETH |
1,885.8400 EUR |
1,824.5600 EUR |
1,964.2600 EUR |
1,908.3400 EUR |
| 2021-07-26 |
1,958.6100 EUR |
21,641.7563 ETH |
1,860.5600 EUR |
1,846.7500 EUR |
2,061.4400 EUR |
1,891.2100 EUR |
| 2021-07-25 |
1,826.0000 EUR |
3,954.1460 ETH |
1,856.8000 EUR |
1,789.0000 EUR |
1,865.0000 EUR |
1,861.7000 EUR |
| 2021-07-24 |
1,825.5300 EUR |
7,346.5065 ETH |
1,806.8000 EUR |
1,787.3100 EUR |
1,870.0000 EUR |
1,853.6500 EUR |
| 2021-07-23 |
1,739.4000 EUR |
7,802.8985 ETH |
1,723.1800 EUR |
1,695.8000 EUR |
1,783.0000 EUR |
1,781.9000 EUR |
| 2021-07-22 |
1,697.6200 EUR |
8,141.9185 ETH |
1,692.9100 EUR |
1,651.8500 EUR |
1,739.1800 EUR |
1,721.7700 EUR |
| 2021-07-21 |
1,629.2300 EUR |
11,876.9317 ETH |
1,516.2900 EUR |
1,490.0000 EUR |
1,723.2300 EUR |
1,680.5300 EUR |
| 2021-07-20 |
1,494.6900 EUR |
13,154.0967 ETH |
1,541.9300 EUR |
1,456.1000 EUR |
1,559.5300 EUR |
1,512.8900 EUR |
| 2021-07-19 |
1,554.4100 EUR |
9,771.7060 ETH |
1,599.0900 EUR |
1,522.7300 EUR |
1,628.5300 EUR |
1,543.9800 EUR |
| 2021-07-18 |
1,638.0500 EUR |
5,728.4587 ETH |
1,609.2400 EUR |
1,593.5900 EUR |
1,688.2200 EUR |
1,601.4600 EUR |
| 2021-07-17 |
1,596.3000 EUR |
4,777.3578 ETH |
1,588.7400 EUR |
1,564.2400 EUR |
1,626.1300 EUR |
1,607.2100 EUR |
| 2021-07-16 |
1,608.7600 EUR |
7,123.6297 ETH |
1,624.2300 EUR |
1,567.1400 EUR |
1,662.9800 EUR |
1,587.2900 EUR |
| 2021-07-15 |
1,640.1200 EUR |
6,691.3114 ETH |
1,685.2200 EUR |
1,594.4900 EUR |
1,724.0100 EUR |
1,614.3500 EUR |
| 2021-07-14 |
1,642.8000 EUR |
7,747.4508 ETH |
1,650.7700 EUR |
1,582.5100 EUR |
1,708.2100 EUR |
1,684.2400 EUR |
| 2021-07-13 |
1,683.4200 EUR |
5,924.7846 ETH |
1,714.7400 EUR |
1,627.2700 EUR |
1,726.6200 EUR |
1,646.2500 EUR |
| 2021-07-12 |
1,749.8600 EUR |
5,540.4204 ETH |
1,801.9000 EUR |
1,691.3200 EUR |
1,825.9900 EUR |
1,717.8200 EUR |
| 2021-07-11 |
1,787.6500 EUR |
2,782.9014 ETH |
1,781.8900 EUR |
1,754.1200 EUR |
1,830.0000 EUR |
1,804.4000 EUR |
| 2021-07-10 |
1,779.6900 EUR |
7,031.4958 ETH |
1,807.7400 EUR |
1,748.4700 EUR |
1,846.0000 EUR |
1,785.0000 EUR |
| 2021-07-09 |
1,787.3400 EUR |
8,834.1291 ETH |
1,787.4500 EUR |
1,730.5900 EUR |
1,845.1500 EUR |
1,816.1900 EUR |
| 2021-07-08 |
1,848.7800 EUR |
11,760.7366 ETH |
1,960.0000 EUR |
1,756.1900 EUR |
1,971.5600 EUR |
1,788.6300 EUR |
| 2021-07-07 |
1,997.0900 EUR |
10,690.3441 ETH |
1,963.6500 EUR |
1,940.5000 EUR |
2,036.5300 EUR |
1,962.9000 EUR |
| 2021-07-06 |
1,940.6900 EUR |
9,132.9485 ETH |
1,851.1200 EUR |
1,850.0000 EUR |
1,981.5300 EUR |
1,959.1800 EUR |
| 2021-07-05 |
1,894.5500 EUR |
9,501.7673 ETH |
1,955.4800 EUR |
1,818.7700 EUR |
1,967.4100 EUR |
1,885.3700 EUR |
| 2021-07-04 |
1,948.0300 EUR |
6,869.5984 ETH |
1,876.9200 EUR |
1,845.3700 EUR |
2,011.0000 EUR |
1,963.3600 EUR |
| 2021-07-03 |
1,854.9300 EUR |
5,905.7235 ETH |
1,820.4300 EUR |
1,783.7900 EUR |
1,887.4200 EUR |
1,877.3700 EUR |
| 2021-07-02 |
1,747.0800 EUR |
9,220.4566 ETH |
1,778.2700 EUR |
1,706.0000 EUR |
1,820.4300 EUR |
1,813.4600 EUR |
| 2021-07-01 |
1,805.5200 EUR |
13,518.7659 ETH |
1,921.1300 EUR |
1,739.1300 EUR |
1,925.0000 EUR |
1,783.0000 EUR |
| 2021-06-30 |
1,822.8500 EUR |
12,281.0424 ETH |
1,820.4000 EUR |
1,755.2500 EUR |
1,929.1500 EUR |
1,920.6800 EUR |
| 2021-06-29 |
1,824.2800 EUR |
12,135.0597 ETH |
1,749.8800 EUR |
1,739.9700 EUR |
1,886.5500 EUR |
1,813.0400 EUR |
| 2021-06-28 |
1,721.9200 EUR |
14,149.7992 ETH |
1,660.7200 EUR |
1,630.9500 EUR |
1,798.8400 EUR |
1,737.4600 EUR |
| 2021-06-27 |
1,556.2700 EUR |
7,869.5449 ETH |
1,532.2100 EUR |
1,496.3800 EUR |
1,642.5900 EUR |
1,630.5300 EUR |
| 2021-06-26 |
1,490.2100 EUR |
14,441.0115 ETH |
1,517.8200 EUR |
1,443.0500 EUR |
1,553.3000 EUR |
1,501.0400 EUR |
| 2021-06-25 |
1,564.8600 EUR |
14,808.6120 ETH |
1,671.6500 EUR |
1,500.0000 EUR |
1,691.2800 EUR |
1,529.6000 EUR |
| 2021-06-24 |
1,638.5700 EUR |
9,929.9806 ETH |
1,650.4800 EUR |
1,581.5200 EUR |
1,705.6900 EUR |
1,664.0800 EUR |
| 2021-06-23 |
1,658.9800 EUR |
18,247.0892 ETH |
1,575.2600 EUR |
1,528.0000 EUR |
1,715.7300 EUR |
1,637.4900 EUR |
| 2021-06-22 |
1,557.5400 EUR |
42,234.8594 ETH |
1,583.6200 EUR |
1,426.1100 EUR |
1,675.7900 EUR |
1,571.9700 EUR |
| 2021-06-21 |
1,670.1000 EUR |
35,258.1302 ETH |
1,891.1100 EUR |
1,565.0000 EUR |
1,902.3000 EUR |
1,580.8500 EUR |
| 2021-06-20 |
1,809.0500 EUR |
10,988.5617 ETH |
1,830.2700 EUR |
1,727.5600 EUR |
1,919.0000 EUR |
1,887.1700 EUR |
| 2021-06-19 |
1,877.9000 EUR |
5,709.4478 ETH |
1,885.9100 EUR |
1,825.5200 EUR |
1,923.6400 EUR |
1,837.7400 EUR |
| 2021-06-18 |
1,887.5300 EUR |
17,944.1774 ETH |
1,989.9500 EUR |
1,803.0100 EUR |
1,996.0700 EUR |
1,876.7400 EUR |
| 2021-06-17 |
1,990.1700 EUR |
7,166.4480 ETH |
1,974.5400 EUR |
1,936.4600 EUR |
2,057.4200 EUR |
1,987.8600 EUR |
| 2021-06-16 |
2,019.9600 EUR |
7,776.0160 ETH |
2,099.7000 EUR |
1,961.1700 EUR |
2,115.3500 EUR |
1,972.9700 EUR |
| 2021-06-15 |
2,134.8500 EUR |
6,621.9727 ETH |
2,129.3700 EUR |
2,068.5500 EUR |
2,179.0200 EUR |
2,104.9600 EUR |
| 2021-06-14 |
2,086.0300 EUR |
10,892.0345 ETH |
2,075.7400 EUR |
2,031.9000 EUR |
2,151.5300 EUR |
2,127.5200 EUR |