Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
2,885.6700 EUR |
6,560.8453 ETH |
2,946.8900 EUR |
2,816.8400 EUR |
2,956.7100 EUR |
2,929.7200 EUR |
| 2021-10-03 |
2,959.1500 EUR |
5,184.1051 ETH |
2,915.0800 EUR |
2,881.6000 EUR |
3,102.5900 EUR |
2,935.0500 EUR |
| 2021-10-02 |
2,927.9700 EUR |
6,931.5445 ETH |
2,853.6300 EUR |
2,811.0100 EUR |
3,103.0000 EUR |
2,921.9800 EUR |
| 2021-10-01 |
2,746.5800 EUR |
9,018.6675 ETH |
2,597.5900 EUR |
2,566.4500 EUR |
2,872.5700 EUR |
2,847.8700 EUR |
| 2021-09-30 |
2,583.9200 EUR |
6,541.7233 ETH |
2,456.4300 EUR |
2,449.4400 EUR |
2,632.6100 EUR |
2,597.2000 EUR |
| 2021-09-29 |
2,474.4900 EUR |
3,939.6613 ETH |
2,400.3000 EUR |
2,391.1300 EUR |
2,530.0000 EUR |
2,458.2300 EUR |
| 2021-09-28 |
2,467.4000 EUR |
9,130.0843 ETH |
2,500.1000 EUR |
2,386.9400 EUR |
2,540.5700 EUR |
2,397.9800 EUR |
| 2021-09-27 |
2,623.0200 EUR |
6,376.8447 ETH |
2,607.4000 EUR |
2,503.5600 EUR |
2,701.4400 EUR |
2,506.6300 EUR |
| 2021-09-26 |
2,509.6900 EUR |
9,024.1745 ETH |
2,494.2800 EUR |
2,341.0100 EUR |
2,660.6800 EUR |
2,600.0200 EUR |
| 2021-09-25 |
2,475.3600 EUR |
8,054.4820 ETH |
2,503.5500 EUR |
2,383.8300 EUR |
2,536.7600 EUR |
2,485.0000 EUR |
| 2021-09-24 |
2,464.9700 EUR |
15,060.3909 ETH |
2,686.9800 EUR |
2,331.2700 EUR |
2,690.6600 EUR |
2,495.6800 EUR |
| 2021-09-23 |
2,656.7100 EUR |
4,552.7755 ETH |
2,633.6200 EUR |
2,597.0600 EUR |
2,703.3300 EUR |
2,680.9900 EUR |
| 2021-09-22 |
2,519.9500 EUR |
10,539.2971 ETH |
2,355.7700 EUR |
2,337.6600 EUR |
2,633.7800 EUR |
2,629.0000 EUR |
| 2021-09-21 |
2,450.7500 EUR |
35,515.2209 ETH |
2,537.3500 EUR |
2,212.6100 EUR |
2,646.3400 EUR |
2,345.8100 EUR |
| 2021-09-20 |
2,631.1400 EUR |
17,355.8796 ETH |
2,849.4300 EUR |
2,490.0000 EUR |
2,854.1200 EUR |
2,535.7400 EUR |
| 2021-09-19 |
2,866.0400 EUR |
5,107.6376 ETH |
2,932.4700 EUR |
2,800.5500 EUR |
2,950.7500 EUR |
2,834.9200 EUR |
| 2021-09-18 |
2,958.4700 EUR |
4,583.8955 ETH |
2,902.2500 EUR |
2,876.7800 EUR |
3,023.3200 EUR |
2,921.4500 EUR |
| 2021-09-17 |
2,950.7000 EUR |
7,423.5821 ETH |
3,032.2100 EUR |
2,857.8800 EUR |
3,053.1200 EUR |
2,905.3600 EUR |
| 2021-09-16 |
3,056.7700 EUR |
8,885.3787 ETH |
3,057.4600 EUR |
2,962.0700 EUR |
3,113.2800 EUR |
3,034.6300 EUR |
| 2021-09-15 |
2,944.7100 EUR |
6,297.6891 ETH |
2,909.7400 EUR |
2,847.4400 EUR |
3,045.4400 EUR |
3,033.8800 EUR |
| 2021-09-14 |
2,829.0600 EUR |
5,158.8889 ETH |
2,781.9100 EUR |
2,770.9400 EUR |
2,907.0200 EUR |
2,889.0100 EUR |
| 2021-09-13 |
2,733.6600 EUR |
11,769.3192 ETH |
2,879.6500 EUR |
2,635.7800 EUR |
2,901.8100 EUR |
2,789.9500 EUR |
| 2021-09-12 |
2,861.0100 EUR |
4,326.1498 ETH |
2,762.1500 EUR |
2,736.9600 EUR |
2,944.0000 EUR |
2,856.9500 EUR |
| 2021-09-11 |
2,773.9500 EUR |
6,915.2294 ETH |
2,727.3300 EUR |
2,712.9300 EUR |
2,837.8800 EUR |
2,760.4100 EUR |
| 2021-09-10 |
2,815.0300 EUR |
10,377.6586 ETH |
2,896.6200 EUR |
2,669.2100 EUR |
2,970.7900 EUR |
2,717.8600 EUR |
| 2021-09-09 |
2,951.4700 EUR |
9,253.5041 ETH |
2,972.6500 EUR |
2,872.6400 EUR |
3,017.6300 EUR |
2,897.8600 EUR |
| 2021-09-08 |
2,872.8700 EUR |
16,381.0592 ETH |
2,904.0600 EUR |
2,721.9100 EUR |
3,012.2500 EUR |
2,955.9700 EUR |
| 2021-09-07 |
2,973.4700 EUR |
34,129.9185 ETH |
3,312.2400 EUR |
2,557.0000 EUR |
3,324.5500 EUR |
2,892.8500 EUR |
| 2021-09-06 |
3,310.8100 EUR |
3,499.9917 ETH |
3,321.4300 EUR |
3,260.3700 EUR |
3,347.9700 EUR |
3,310.8100 EUR |
| 2021-09-05 |
3,303.2500 EUR |
2,501.3849 ETH |
3,273.6900 EUR |
3,230.4100 EUR |
3,346.8300 EUR |
3,327.9700 EUR |
| 2021-09-04 |
3,278.0200 EUR |
3,102.9570 ETH |
3,306.3400 EUR |
3,229.0000 EUR |
3,340.0000 EUR |
3,280.4500 EUR |
| 2021-09-03 |
3,293.0400 EUR |
8,702.2204 ETH |
3,191.1000 EUR |
3,122.1400 EUR |
3,388.0000 EUR |
3,315.8500 EUR |
| 2021-09-02 |
3,181.5300 EUR |
6,388.5578 ETH |
3,231.5800 EUR |
3,140.0000 EUR |
3,244.2100 EUR |
3,193.0500 EUR |
| 2021-09-01 |
3,061.9200 EUR |
9,288.9098 ETH |
2,905.1600 EUR |
2,867.4700 EUR |
3,232.3200 EUR |
3,228.7700 EUR |
| 2021-08-31 |
2,841.8300 EUR |
11,285.3770 ETH |
2,738.1400 EUR |
2,705.6100 EUR |
2,937.6600 EUR |
2,911.6200 EUR |
| 2021-08-30 |
2,769.2400 EUR |
7,212.9496 ETH |
2,732.6900 EUR |
2,661.7500 EUR |
2,838.0000 EUR |
2,730.9700 EUR |
| 2021-08-29 |
2,724.1100 EUR |
3,101.4714 ETH |
2,754.2000 EUR |
2,675.0000 EUR |
2,786.0000 EUR |
2,734.2700 EUR |
| 2021-08-28 |
2,751.5200 EUR |
1,848.1245 ETH |
2,775.9900 EUR |
2,724.0000 EUR |
2,785.5300 EUR |
2,748.7300 EUR |
| 2021-08-27 |
2,692.6700 EUR |
5,544.0188 ETH |
2,633.0600 EUR |
2,608.2700 EUR |
2,782.8800 EUR |
2,767.9200 EUR |
| 2021-08-26 |
2,645.0200 EUR |
7,208.6221 ETH |
2,746.1200 EUR |
2,600.0000 EUR |
2,761.7300 EUR |
2,628.4100 EUR |
| 2021-08-25 |
2,698.7400 EUR |
5,945.8517 ETH |
2,705.7100 EUR |
2,621.0000 EUR |
2,762.3200 EUR |
2,745.3300 EUR |
| 2021-08-24 |
2,742.7500 EUR |
10,005.4878 ETH |
2,833.6200 EUR |
2,681.2300 EUR |
2,862.8600 EUR |
2,703.6500 EUR |
| 2021-08-23 |
2,839.2000 EUR |
9,093.9955 ETH |
2,771.1400 EUR |
2,759.2800 EUR |
2,880.0000 EUR |
2,833.9500 EUR |
| 2021-08-22 |
2,725.1900 EUR |
4,730.3413 ETH |
2,758.6900 EUR |
2,678.1800 EUR |
2,803.8200 EUR |
2,773.7300 EUR |
| 2021-08-21 |
2,803.2600 EUR |
5,983.3141 ETH |
2,812.4200 EUR |
2,751.8200 EUR |
2,839.9900 EUR |
2,783.7000 EUR |
| 2021-08-20 |
2,781.4000 EUR |
12,199.6322 ETH |
2,730.0000 EUR |
2,721.3500 EUR |
2,830.0000 EUR |
2,812.7800 EUR |
| 2021-08-19 |
2,616.8100 EUR |
7,689.1986 ETH |
2,577.4600 EUR |
2,534.1800 EUR |
2,729.1900 EUR |
2,717.7300 EUR |
| 2021-08-18 |
2,599.2200 EUR |
10,903.8860 ETH |
2,579.2900 EUR |
2,521.3700 EUR |
2,673.5400 EUR |
2,609.9800 EUR |
| 2021-08-17 |
2,685.7400 EUR |
8,871.3010 ETH |
2,670.0000 EUR |
2,558.0000 EUR |
2,798.0000 EUR |
2,569.9300 EUR |
| 2021-08-16 |
2,754.8400 EUR |
9,898.1041 ETH |
2,806.3900 EUR |
2,654.9800 EUR |
2,828.0000 EUR |
2,681.3500 EUR |