Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.1452 USD |
17,200.0000 ENJ |
0.1460 USD |
0.1430 USD |
0.1460 USD |
0.1430 USD |
| 2024-10-30 |
0.1498 USD |
1,699.5731 ENJ |
0.1500 USD |
0.1476 USD |
0.1500 USD |
0.1476 USD |
| 2024-10-29 |
0.1501 USD |
6,398.7985 ENJ |
0.1500 USD |
0.1472 USD |
0.1518 USD |
0.1518 USD |
| 2024-10-28 |
0.1489 USD |
4,966.4826 ENJ |
0.1459 USD |
0.1447 USD |
0.1610 USD |
0.1500 USD |
| 2024-10-27 |
0.1562 USD |
190.5730 ENJ |
0.1749 USD |
0.1465 USD |
0.1749 USD |
0.1465 USD |
| 2024-10-26 |
0.1447 USD |
1,189.0990 ENJ |
0.1447 USD |
0.1447 USD |
0.1447 USD |
0.1447 USD |
| 2024-10-25 |
0.1555 USD |
7,504.0326 ENJ |
0.1567 USD |
0.1526 USD |
0.1567 USD |
0.1526 USD |
| 2024-10-24 |
0.1749 USD |
171.0000 ENJ |
0.1749 USD |
0.1749 USD |
0.1749 USD |
0.1749 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1617 USD |
| 2024-10-22 |
0.1603 USD |
11,427.2288 ENJ |
0.1600 USD |
0.1600 USD |
0.1617 USD |
0.1617 USD |
| 2024-10-21 |
0.1704 USD |
227.5140 ENJ |
0.1704 USD |
0.1704 USD |
0.1704 USD |
0.1704 USD |
| 2024-10-20 |
0.1653 USD |
130.0778 ENJ |
0.1651 USD |
0.1648 USD |
0.1663 USD |
0.1648 USD |
| 2024-10-19 |
0.1556 USD |
1,931.9580 ENJ |
0.1545 USD |
0.1545 USD |
0.1594 USD |
0.1594 USD |
| 2024-10-18 |
0.1484 USD |
8,902.0267 ENJ |
0.1485 USD |
0.1475 USD |
0.1545 USD |
0.1529 USD |
| 2024-10-17 |
0.1498 USD |
9,350.3306 ENJ |
0.1522 USD |
0.1482 USD |
0.1545 USD |
0.1545 USD |
| 2024-10-16 |
0.1612 USD |
3,902.9176 ENJ |
0.1534 USD |
0.1521 USD |
0.1796 USD |
0.1546 USD |
| 2024-10-15 |
0.1562 USD |
9,194.5690 ENJ |
0.1550 USD |
0.1550 USD |
0.1576 USD |
0.1574 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1479 USD |
| 2024-10-13 |
0.1479 USD |
69.0308 ENJ |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2024-10-12 |
0.1540 USD |
796.7336 ENJ |
0.1527 USD |
0.1507 USD |
0.1555 USD |
0.1555 USD |
| 2024-10-11 |
0.1460 USD |
6,032.7098 ENJ |
0.1452 USD |
0.1452 USD |
0.1521 USD |
0.1521 USD |
| 2024-10-10 |
0.1431 USD |
1,587.8529 ENJ |
0.1431 USD |
0.1431 USD |
0.1431 USD |
0.1431 USD |
| 2024-10-09 |
0.1457 USD |
2,212.9727 ENJ |
0.1458 USD |
0.1457 USD |
0.1458 USD |
0.1457 USD |
| 2024-10-08 |
0.1497 USD |
1,560.7708 ENJ |
0.1508 USD |
0.1493 USD |
0.1508 USD |
0.1495 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1471 USD |
| 2024-10-06 |
0.1471 USD |
179.2168 ENJ |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1490 USD |
| 2024-10-04 |
0.1521 USD |
471.1890 ENJ |
0.1600 USD |
0.1490 USD |
0.1600 USD |
0.1490 USD |
| 2024-10-03 |
0.1600 USD |
282.1777 ENJ |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1796 USD |
| 2024-10-01 |
0.1569 USD |
4,141.8852 ENJ |
0.1728 USD |
0.1500 USD |
0.1796 USD |
0.1796 USD |
| 2024-09-30 |
0.1750 USD |
28,731.5136 ENJ |
0.1754 USD |
0.1697 USD |
0.1800 USD |
0.1697 USD |
| 2024-09-29 |
0.1755 USD |
16,795.0416 ENJ |
0.1694 USD |
0.1694 USD |
0.1800 USD |
0.1800 USD |
| 2024-09-28 |
0.1767 USD |
7,505.1350 ENJ |
0.1799 USD |
0.1688 USD |
0.1800 USD |
0.1706 USD |
| 2024-09-27 |
0.1729 USD |
35,047.9313 ENJ |
0.1661 USD |
0.1661 USD |
0.1756 USD |
0.1748 USD |
| 2024-09-26 |
0.1633 USD |
6,183.2437 ENJ |
0.1579 USD |
0.1573 USD |
0.1730 USD |
0.1637 USD |
| 2024-09-25 |
0.1620 USD |
14,427.2787 ENJ |
0.1618 USD |
0.1592 USD |
0.1641 USD |
0.1610 USD |
| 2024-09-24 |
0.1571 USD |
22,621.3307 ENJ |
0.1561 USD |
0.1547 USD |
0.1610 USD |
0.1607 USD |
| 2024-09-23 |
0.1526 USD |
870.0204 ENJ |
0.1529 USD |
0.1525 USD |
0.1529 USD |
0.1525 USD |
| 2024-09-22 |
0.1525 USD |
8,440.5250 ENJ |
0.1525 USD |
0.1525 USD |
0.1525 USD |
0.1525 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1520 USD |
| 2024-09-20 |
0.1519 USD |
4,467.2813 ENJ |
0.1502 USD |
0.1502 USD |
0.1558 USD |
0.1520 USD |
| 2024-09-19 |
0.1460 USD |
200.0000 ENJ |
0.1470 USD |
0.1449 USD |
0.1473 USD |
0.1473 USD |
| 2024-09-18 |
0.1367 USD |
5,106.0695 ENJ |
0.1361 USD |
0.1307 USD |
0.1520 USD |
0.1449 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1332 USD |
| 2024-09-16 |
0.1332 USD |
55.2720 ENJ |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2024-09-15 |
0.1414 USD |
1,510.7424 ENJ |
0.1421 USD |
0.1391 USD |
0.1421 USD |
0.1391 USD |
| 2024-09-14 |
0.1478 USD |
941.1097 ENJ |
0.1478 USD |
0.1478 USD |
0.1478 USD |
0.1478 USD |
| 2024-09-13 |
0.1498 USD |
25.4632 ENJ |
0.1498 USD |
0.1498 USD |
0.1498 USD |
0.1498 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |