Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Bitstamp: btcusdc
Price50,00060,00070,00080,00090,000100,000110,000120,000117,967.000.00500m1.00
Date Price Volume Open Low High Close
2024-06-19 65,108.0000 USDC 5.7280 BTC 65,132.0000 USDC 64,690.0000 USDC 65,674.0000 USDC 64,856.0000 USDC
2024-06-18 65,004.0000 USDC 10.0880 BTC 66,489.0000 USDC 64,053.0000 USDC 66,491.0000 USDC 65,130.0000 USDC
2024-06-17 66,464.0000 USDC 5.7635 BTC 66,615.0000 USDC 65,085.0000 USDC 67,216.0000 USDC 66,437.0000 USDC
2024-06-16 66,559.0000 USDC 3.2465 BTC 66,215.0000 USDC 66,072.0000 USDC 66,897.0000 USDC 66,642.0000 USDC
2024-06-15 66,060.0000 USDC 2.2545 BTC 66,084.0000 USDC 65,835.0000 USDC 66,423.0000 USDC 66,226.0000 USDC
2024-06-14 66,294.0000 USDC 9.5601 BTC 66,797.0000 USDC 65,085.0000 USDC 67,269.0000 USDC 65,964.0000 USDC
2024-06-13 67,322.0000 USDC 10.9597 BTC 68,240.0000 USDC 66,278.0000 USDC 68,421.0000 USDC 66,836.0000 USDC
2024-06-12 68,586.0000 USDC 22.1154 BTC 67,380.0000 USDC 66,927.0000 USDC 70,013.0000 USDC 68,254.0000 USDC
2024-06-11 67,497.0000 USDC 15.8266 BTC 69,509.0000 USDC 66,026.0000 USDC 69,542.0000 USDC 67,335.0000 USDC
2024-06-10 69,550.0000 USDC 4.7687 BTC 69,530.0000 USDC 69,177.0000 USDC 70,164.0000 USDC 69,428.0000 USDC
2024-06-09 69,353.0000 USDC 3.6672 BTC 69,275.0000 USDC 69,177.0000 USDC 69,803.0000 USDC 69,671.0000 USDC
2024-06-08 69,421.0000 USDC 9.2584 BTC 69,309.0000 USDC 69,177.0000 USDC 69,523.0000 USDC 69,340.0000 USDC
2024-06-07 70,025.0000 USDC 7.6226 BTC 70,858.0000 USDC 68,420.0000 USDC 71,928.0000 USDC 69,425.0000 USDC
2024-06-06 71,230.0000 USDC 22.2804 BTC 71,153.0000 USDC 70,152.0000 USDC 71,925.0000 USDC 70,809.0000 USDC
2024-06-05 71,148.0000 USDC 14.9087 BTC 70,656.0000 USDC 70,487.0000 USDC 72,000.0000 USDC 71,146.0000 USDC
2024-06-04 70,085.0000 USDC 8.2638 BTC 68,831.0000 USDC 68,578.0000 USDC 71,070.0000 USDC 70,549.0000 USDC
2024-06-03 69,272.0000 USDC 7.8534 BTC 67,672.0000 USDC 67,605.0000 USDC 70,223.0000 USDC 68,763.0000 USDC
2024-06-02 67,638.0000 USDC 1.5136 BTC 67,743.0000 USDC 67,286.0000 USDC 68,353.0000 USDC 67,843.0000 USDC
2024-06-01 67,596.0000 USDC 1.7095 BTC 67,538.0000 USDC 67,527.0000 USDC 67,794.0000 USDC 67,734.0000 USDC
2024-05-31 67,620.0000 USDC 2.3301 BTC 68,558.0000 USDC 66,611.0000 USDC 68,972.0000 USDC 67,200.0000 USDC
2024-05-30 68,686.0000 USDC 7.4308 BTC 67,741.0000 USDC 67,134.0000 USDC 69,480.0000 USDC 68,257.0000 USDC
2024-05-29 68,123.0000 USDC 3.5771 BTC 68,216.0000 USDC 67,112.0000 USDC 68,833.0000 USDC 67,582.0000 USDC
2024-05-28 68,245.0000 USDC 4.3764 BTC 69,405.0000 USDC 67,268.0000 USDC 69,405.0000 USDC 68,564.0000 USDC
2024-05-27 69,570.0000 USDC 1.3083 BTC 68,545.0000 USDC 68,284.0000 USDC 70,554.0000 USDC 69,311.0000 USDC
2024-05-26 69,025.0000 USDC 0.5620 BTC 69,163.0000 USDC 68,216.0000 USDC 69,455.0000 USDC 68,352.0000 USDC
2024-05-25 69,172.0000 USDC 1.2229 BTC 68,672.0000 USDC 68,557.0000 USDC 69,537.0000 USDC 69,316.0000 USDC
2024-05-24 68,527.0000 USDC 3.1908 BTC 67,949.0000 USDC 66,639.0000 USDC 69,263.0000 USDC 68,626.0000 USDC
2024-05-23 67,894.0000 USDC 8.2248 BTC 69,214.0000 USDC 66,267.0000 USDC 70,014.0000 USDC 67,861.0000 USDC
2024-05-22 69,596.0000 USDC 5.4070 BTC 70,083.0000 USDC 68,940.0000 USDC 70,575.0000 USDC 69,092.0000 USDC
2024-05-21 70,854.0000 USDC 6.1396 BTC 71,449.0000 USDC 69,177.0000 USDC 71,930.0000 USDC 70,225.0000 USDC
2024-05-20 69,161.0000 USDC 5.3277 BTC 66,273.0000 USDC 66,134.0000 USDC 71,498.0000 USDC 71,423.0000 USDC
2024-05-19 66,634.0000 USDC 1.9710 BTC 66,925.0000 USDC 65,995.0000 USDC 67,699.0000 USDC 66,299.0000 USDC
2024-05-18 66,939.0000 USDC 4.0850 BTC 67,007.0000 USDC 66,609.0000 USDC 67,395.0000 USDC 66,996.0000 USDC
2024-05-17 66,382.0000 USDC 3.9131 BTC 65,302.0000 USDC 65,150.0000 USDC 67,434.0000 USDC 66,972.0000 USDC
2024-05-16 65,744.0000 USDC 6.3028 BTC 66,438.0000 USDC 64,631.0000 USDC 66,733.0000 USDC 65,411.0000 USDC
2024-05-15 64,555.0000 USDC 13.8926 BTC 61,624.0000 USDC 61,358.0000 USDC 66,400.0000 USDC 66,400.0000 USDC
2024-05-14 62,436.0000 USDC 10.1356 BTC 62,854.0000 USDC 61,113.0000 USDC 63,079.0000 USDC 61,531.0000 USDC
2024-05-13 62,425.0000 USDC 7.8868 BTC 61,463.0000 USDC 60,807.0000 USDC 63,417.0000 USDC 62,861.0000 USDC
2024-05-12 61,163.0000 USDC 1.6536 BTC 60,868.0000 USDC 60,626.0000 USDC 61,780.0000 USDC 61,345.0000 USDC
2024-05-11 60,919.0000 USDC 8.6703 BTC 60,865.0000 USDC 60,505.0000 USDC 61,455.0000 USDC 60,888.0000 USDC
2024-05-10 60,942.0000 USDC 23.1221 BTC 62,910.0000 USDC 60,204.0000 USDC 63,456.0000 USDC 60,856.0000 USDC
2024-05-09 61,459.0000 USDC 3.4749 BTC 61,197.0000 USDC 60,626.0000 USDC 63,417.0000 USDC 62,939.0000 USDC
2024-05-08 61,891.0000 USDC 15.6156 BTC 62,321.0000 USDC 60,930.0000 USDC 62,922.0000 USDC 60,981.0000 USDC
2024-05-07 63,530.0000 USDC 6.7643 BTC 63,099.0000 USDC 62,285.0000 USDC 64,374.0000 USDC 62,444.0000 USDC
2024-05-06 64,021.0000 USDC 6.2827 BTC 64,246.0000 USDC 62,722.0000 USDC 65,478.0000 USDC 63,259.0000 USDC
2024-05-05 63,704.0000 USDC 3.3644 BTC 63,943.0000 USDC 62,910.0000 USDC 64,568.0000 USDC 64,118.0000 USDC
2024-05-04 63,499.0000 USDC 8.5434 BTC 62,830.0000 USDC 62,597.0000 USDC 64,503.0000 USDC 63,862.0000 USDC
2024-05-03 60,602.0000 USDC 27.6438 BTC 59,071.0000 USDC 58,836.0000 USDC 63,164.0000 USDC 63,015.0000 USDC
2024-05-02 58,565.0000 USDC 19.6126 BTC 58,280.0000 USDC 56,927.0000 USDC 61,147.0000 USDC 59,151.0000 USDC
2024-05-01 58,100.0000 USDC 27.4689 BTC 60,675.0000 USDC 56,530.0000 USDC 60,803.0000 USDC 57,894.0000 USDC