Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
58,005.0000 USDC |
5.0762 BTC |
57,372.0000 USDC |
57,372.0000 USDC |
58,558.0000 USDC |
58,223.0000 USDC |
| 2024-09-11 |
57,112.0000 USDC |
5.6966 BTC |
57,556.0000 USDC |
55,577.0000 USDC |
57,983.0000 USDC |
57,420.0000 USDC |
| 2024-09-10 |
57,063.0000 USDC |
2.5854 BTC |
57,040.0000 USDC |
56,417.0000 USDC |
58,019.0000 USDC |
57,729.0000 USDC |
| 2024-09-09 |
56,525.0000 USDC |
7.5203 BTC |
54,865.0000 USDC |
54,610.0000 USDC |
58,077.0000 USDC |
57,040.0000 USDC |
| 2024-09-08 |
54,487.0000 USDC |
4.0363 BTC |
54,134.0000 USDC |
53,667.0000 USDC |
55,305.0000 USDC |
54,808.0000 USDC |
| 2024-09-07 |
54,182.0000 USDC |
1.2898 BTC |
53,990.0000 USDC |
53,774.0000 USDC |
54,819.0000 USDC |
54,155.0000 USDC |
| 2024-09-06 |
54,645.0000 USDC |
13.2450 BTC |
56,193.0000 USDC |
52,552.0000 USDC |
56,984.0000 USDC |
53,801.0000 USDC |
| 2024-09-05 |
56,765.0000 USDC |
4.3653 BTC |
58,020.0000 USDC |
55,666.0000 USDC |
58,323.0000 USDC |
55,989.0000 USDC |
| 2024-09-04 |
56,829.0000 USDC |
8.4600 BTC |
57,614.0000 USDC |
55,609.0000 USDC |
58,500.0000 USDC |
57,955.0000 USDC |
| 2024-09-03 |
58,511.0000 USDC |
2.7016 BTC |
59,071.0000 USDC |
57,601.0000 USDC |
59,792.0000 USDC |
57,671.0000 USDC |
| 2024-09-02 |
58,515.0000 USDC |
5.3997 BTC |
57,310.0000 USDC |
57,146.0000 USDC |
59,368.0000 USDC |
59,138.0000 USDC |
| 2024-09-01 |
57,992.0000 USDC |
8.9466 BTC |
58,987.0000 USDC |
57,241.0000 USDC |
58,987.0000 USDC |
57,380.0000 USDC |
| 2024-08-31 |
59,053.0000 USDC |
0.9272 BTC |
59,120.0000 USDC |
58,771.0000 USDC |
59,420.0000 USDC |
59,041.0000 USDC |
| 2024-08-30 |
59,261.0000 USDC |
12.7236 BTC |
59,367.0000 USDC |
57,647.0000 USDC |
59,939.0000 USDC |
59,131.0000 USDC |
| 2024-08-29 |
59,670.0000 USDC |
5.7105 BTC |
59,096.0000 USDC |
58,718.0000 USDC |
61,175.0000 USDC |
59,364.0000 USDC |
| 2024-08-28 |
59,110.0000 USDC |
19.5123 BTC |
59,427.0000 USDC |
57,911.0000 USDC |
60,205.0000 USDC |
59,190.0000 USDC |
| 2024-08-27 |
61,431.0000 USDC |
12.6658 BTC |
62,807.0000 USDC |
58,134.0000 USDC |
63,178.0000 USDC |
59,609.0000 USDC |
| 2024-08-26 |
63,676.0000 USDC |
14.5741 BTC |
64,344.0000 USDC |
62,910.0000 USDC |
65,051.0000 USDC |
63,164.0000 USDC |
| 2024-08-25 |
64,319.0000 USDC |
4.9184 BTC |
64,188.0000 USDC |
63,829.0000 USDC |
65,051.0000 USDC |
64,280.0000 USDC |
| 2024-08-24 |
64,111.0000 USDC |
9.4934 BTC |
64,126.0000 USDC |
63,670.0000 USDC |
64,503.0000 USDC |
63,868.0000 USDC |
| 2024-08-23 |
62,305.0000 USDC |
19.9711 BTC |
60,467.0000 USDC |
60,400.0000 USDC |
65,000.0000 USDC |
64,141.0000 USDC |
| 2024-08-22 |
60,612.0000 USDC |
11.8010 BTC |
61,208.0000 USDC |
59,784.0000 USDC |
61,391.0000 USDC |
60,324.0000 USDC |
| 2024-08-21 |
59,810.0000 USDC |
10.7486 BTC |
59,212.0000 USDC |
58,836.0000 USDC |
61,806.0000 USDC |
61,092.0000 USDC |
| 2024-08-20 |
59,952.0000 USDC |
11.3252 BTC |
59,474.0000 USDC |
58,586.0000 USDC |
61,420.0000 USDC |
59,189.0000 USDC |
| 2024-08-19 |
58,535.0000 USDC |
4.4361 BTC |
58,478.0000 USDC |
57,844.0000 USDC |
59,536.0000 USDC |
59,419.0000 USDC |
| 2024-08-18 |
59,826.0000 USDC |
4.6279 BTC |
59,546.0000 USDC |
58,949.0000 USDC |
60,265.0000 USDC |
59,016.0000 USDC |
| 2024-08-17 |
59,421.0000 USDC |
16.2247 BTC |
58,936.0000 USDC |
58,777.0000 USDC |
59,679.0000 USDC |
59,333.0000 USDC |
| 2024-08-16 |
58,019.0000 USDC |
17.9534 BTC |
57,498.0000 USDC |
57,155.0000 USDC |
59,807.0000 USDC |
58,961.0000 USDC |
| 2024-08-15 |
58,306.0000 USDC |
18.1135 BTC |
58,785.0000 USDC |
56,192.0000 USDC |
59,845.0000 USDC |
57,730.0000 USDC |
| 2024-08-14 |
60,097.0000 USDC |
17.4764 BTC |
60,591.0000 USDC |
58,484.0000 USDC |
61,790.0000 USDC |
58,844.0000 USDC |
| 2024-08-13 |
59,520.0000 USDC |
42.5597 BTC |
59,366.0000 USDC |
58,464.0000 USDC |
61,605.0000 USDC |
60,505.0000 USDC |
| 2024-08-12 |
59,250.0000 USDC |
24.7874 BTC |
58,718.0000 USDC |
57,664.0000 USDC |
60,705.0000 USDC |
59,331.0000 USDC |
| 2024-08-11 |
60,204.0000 USDC |
3.0031 BTC |
61,037.0000 USDC |
58,367.0000 USDC |
61,852.0000 USDC |
59,013.0000 USDC |
| 2024-08-10 |
60,746.0000 USDC |
3.3960 BTC |
60,784.0000 USDC |
60,324.0000 USDC |
61,482.0000 USDC |
60,809.0000 USDC |
| 2024-08-09 |
60,399.0000 USDC |
10.0126 BTC |
61,604.0000 USDC |
59,593.0000 USDC |
61,680.0000 USDC |
60,870.0000 USDC |
| 2024-08-08 |
59,353.0000 USDC |
14.3329 BTC |
55,246.0000 USDC |
54,805.0000 USDC |
62,743.0000 USDC |
61,860.0000 USDC |
| 2024-08-07 |
55,860.0000 USDC |
19.6277 BTC |
56,115.0000 USDC |
54,641.0000 USDC |
57,756.0000 USDC |
55,048.0000 USDC |
| 2024-08-06 |
55,777.0000 USDC |
31.7803 BTC |
54,010.0000 USDC |
53,993.0000 USDC |
57,041.0000 USDC |
55,998.0000 USDC |
| 2024-08-05 |
52,801.0000 USDC |
81.9087 BTC |
58,251.0000 USDC |
49,345.0000 USDC |
58,309.0000 USDC |
54,368.0000 USDC |
| 2024-08-04 |
59,742.0000 USDC |
6.0161 BTC |
60,688.0000 USDC |
57,155.0000 USDC |
61,053.0000 USDC |
58,484.0000 USDC |
| 2024-08-03 |
60,590.0000 USDC |
3.5547 BTC |
61,398.0000 USDC |
59,844.0000 USDC |
62,099.0000 USDC |
60,716.0000 USDC |
| 2024-08-02 |
63,578.0000 USDC |
26.6547 BTC |
65,376.0000 USDC |
61,174.0000 USDC |
65,478.0000 USDC |
61,430.0000 USDC |
| 2024-08-01 |
63,575.0000 USDC |
17.3347 BTC |
64,507.0000 USDC |
62,275.0000 USDC |
65,543.0000 USDC |
64,955.0000 USDC |
| 2024-07-31 |
65,603.0000 USDC |
17.3279 BTC |
66,195.0000 USDC |
64,567.0000 USDC |
66,800.0000 USDC |
64,751.0000 USDC |
| 2024-07-30 |
66,045.0000 USDC |
8.8314 BTC |
66,665.0000 USDC |
65,346.0000 USDC |
66,951.0000 USDC |
66,197.0000 USDC |
| 2024-07-29 |
68,486.0000 USDC |
13.1633 BTC |
68,285.0000 USDC |
66,466.0000 USDC |
70,026.0000 USDC |
67,000.0000 USDC |
| 2024-07-28 |
67,829.0000 USDC |
1.2553 BTC |
67,740.0000 USDC |
67,084.0000 USDC |
68,285.0000 USDC |
68,217.0000 USDC |
| 2024-07-27 |
68,225.0000 USDC |
17.4469 BTC |
67,864.0000 USDC |
66,732.0000 USDC |
69,390.0000 USDC |
68,205.0000 USDC |
| 2024-07-26 |
67,413.0000 USDC |
5.6209 BTC |
65,937.0000 USDC |
65,756.0000 USDC |
68,148.0000 USDC |
67,868.0000 USDC |
| 2024-07-25 |
64,291.0000 USDC |
17.3696 BTC |
65,442.0000 USDC |
63,542.0000 USDC |
66,135.0000 USDC |
65,704.0000 USDC |