Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
96,456.0000 USDC |
1.7229 BTC |
96,977.0000 USDC |
95,901.0000 USDC |
96,977.0000 USDC |
96,284.0000 USDC |
| 2025-05-02 |
97,104.0000 USDC |
3.6140 BTC |
96,574.0000 USDC |
96,311.0000 USDC |
97,900.0000 USDC |
96,709.0000 USDC |
| 2025-05-01 |
96,289.0000 USDC |
11.7633 BTC |
94,262.0000 USDC |
94,159.0000 USDC |
97,466.0000 USDC |
96,364.0000 USDC |
| 2025-04-30 |
94,361.0000 USDC |
13.0310 BTC |
94,587.0000 USDC |
92,993.0000 USDC |
95,248.0000 USDC |
94,192.0000 USDC |
| 2025-04-29 |
95,060.0000 USDC |
3.5621 BTC |
95,125.0000 USDC |
93,773.0000 USDC |
95,488.0000 USDC |
93,773.0000 USDC |
| 2025-04-28 |
94,358.0000 USDC |
11.0017 BTC |
93,740.0000 USDC |
92,863.0000 USDC |
95,600.0000 USDC |
95,120.0000 USDC |
| 2025-04-27 |
94,032.0000 USDC |
5.1656 BTC |
94,966.0000 USDC |
93,700.0000 USDC |
95,179.0000 USDC |
93,840.0000 USDC |
| 2025-04-26 |
94,479.0000 USDC |
1.0305 BTC |
94,632.0000 USDC |
93,975.0000 USDC |
95,169.0000 USDC |
94,871.0000 USDC |
| 2025-04-25 |
94,296.0000 USDC |
8.1194 BTC |
94,022.0000 USDC |
92,919.0000 USDC |
95,795.0000 USDC |
94,960.0000 USDC |
| 2025-04-24 |
92,583.0000 USDC |
2.3677 BTC |
93,720.0000 USDC |
91,782.0000 USDC |
93,720.0000 USDC |
93,502.0000 USDC |
| 2025-04-23 |
93,672.0000 USDC |
21.3228 BTC |
93,520.0000 USDC |
91,976.0000 USDC |
94,600.0000 USDC |
93,697.0000 USDC |
| 2025-04-22 |
90,156.0000 USDC |
21.6290 BTC |
87,668.0000 USDC |
87,183.0000 USDC |
93,928.0000 USDC |
93,072.0000 USDC |
| 2025-04-21 |
87,994.0000 USDC |
33.2137 BTC |
85,322.0000 USDC |
85,322.0000 USDC |
91,000.0000 USDC |
87,308.0000 USDC |
| 2025-04-20 |
84,443.0000 USDC |
2.3555 BTC |
85,059.0000 USDC |
83,979.0000 USDC |
85,303.0000 USDC |
85,069.0000 USDC |
| 2025-04-19 |
85,067.0000 USDC |
2.3388 BTC |
84,534.0000 USDC |
84,534.0000 USDC |
85,600.0000 USDC |
85,195.0000 USDC |
| 2025-04-18 |
84,589.0000 USDC |
4.0584 BTC |
84,996.0000 USDC |
84,321.0000 USDC |
84,996.0000 USDC |
84,540.0000 USDC |
| 2025-04-17 |
84,555.0000 USDC |
8.6081 BTC |
83,981.0000 USDC |
83,760.0000 USDC |
85,444.0000 USDC |
84,935.0000 USDC |
| 2025-04-16 |
84,182.0000 USDC |
13.9343 BTC |
83,628.0000 USDC |
83,120.0000 USDC |
85,419.0000 USDC |
84,555.0000 USDC |
| 2025-04-15 |
85,117.0000 USDC |
8.3039 BTC |
84,771.0000 USDC |
83,645.0000 USDC |
86,450.0000 USDC |
83,796.0000 USDC |
| 2025-04-14 |
84,704.0000 USDC |
15.5929 BTC |
84,064.0000 USDC |
83,728.0000 USDC |
85,762.0000 USDC |
84,568.0000 USDC |
| 2025-04-13 |
84,373.0000 USDC |
16.7505 BTC |
85,221.0000 USDC |
83,000.0000 USDC |
86,019.0000 USDC |
83,423.0000 USDC |
| 2025-04-12 |
84,823.0000 USDC |
9.2214 BTC |
83,407.0000 USDC |
82,812.0000 USDC |
85,847.0000 USDC |
85,333.0000 USDC |
| 2025-04-11 |
82,540.0000 USDC |
20.4883 BTC |
79,636.0000 USDC |
79,001.0000 USDC |
84,233.0000 USDC |
83,285.0000 USDC |
| 2025-04-10 |
81,265.0000 USDC |
25.1898 BTC |
82,549.0000 USDC |
78,436.0000 USDC |
85,750.0000 USDC |
79,501.0000 USDC |
| 2025-04-09 |
79,187.0000 USDC |
77.3284 BTC |
76,220.0000 USDC |
72,800.0000 USDC |
83,504.0000 USDC |
83,206.0000 USDC |
| 2025-04-08 |
78,457.0000 USDC |
29.9978 BTC |
79,139.0000 USDC |
76,229.0000 USDC |
80,800.0000 USDC |
76,385.0000 USDC |
| 2025-04-07 |
77,447.0000 USDC |
75.5396 BTC |
78,378.0000 USDC |
74,500.0000 USDC |
81,093.0000 USDC |
79,253.0000 USDC |
| 2025-04-06 |
79,501.0000 USDC |
17.4086 BTC |
83,645.0000 USDC |
77,789.0000 USDC |
83,645.0000 USDC |
77,873.0000 USDC |
| 2025-04-05 |
83,336.0000 USDC |
2.5635 BTC |
83,625.0000 USDC |
82,393.0000 USDC |
84,148.0000 USDC |
83,562.0000 USDC |
| 2025-04-04 |
83,566.0000 USDC |
12.7872 BTC |
83,037.0000 USDC |
81,700.0000 USDC |
84,700.0000 USDC |
84,437.0000 USDC |
| 2025-04-03 |
82,275.0000 USDC |
28.6881 BTC |
82,496.0000 USDC |
81,200.0000 USDC |
83,899.0000 USDC |
83,226.0000 USDC |
| 2025-04-02 |
85,372.0000 USDC |
51.0070 BTC |
85,140.0000 USDC |
83,144.0000 USDC |
88,461.0000 USDC |
83,186.0000 USDC |
| 2025-04-01 |
83,851.0000 USDC |
55.5434 BTC |
82,695.0000 USDC |
82,317.0000 USDC |
85,475.0000 USDC |
85,236.0000 USDC |
| 2025-03-31 |
82,667.0000 USDC |
11.2713 BTC |
82,392.0000 USDC |
81,305.0000 USDC |
83,850.0000 USDC |
82,324.0000 USDC |
| 2025-03-30 |
82,499.0000 USDC |
12.8925 BTC |
82,615.0000 USDC |
81,600.0000 USDC |
83,510.0000 USDC |
82,071.0000 USDC |
| 2025-03-29 |
82,671.0000 USDC |
9.6770 BTC |
84,499.0000 USDC |
81,662.0000 USDC |
84,551.0000 USDC |
82,619.0000 USDC |
| 2025-03-28 |
84,952.0000 USDC |
60.1994 BTC |
87,138.0000 USDC |
83,596.0000 USDC |
87,430.0000 USDC |
84,456.0000 USDC |
| 2025-03-27 |
86,986.0000 USDC |
11.8037 BTC |
87,216.0000 USDC |
85,846.0000 USDC |
87,755.0000 USDC |
87,193.0000 USDC |
| 2025-03-26 |
87,155.0000 USDC |
13.9593 BTC |
87,343.0000 USDC |
85,880.0000 USDC |
88,260.0000 USDC |
86,747.0000 USDC |
| 2025-03-25 |
87,626.0000 USDC |
16.9229 BTC |
87,405.0000 USDC |
86,205.0000 USDC |
88,486.0000 USDC |
87,392.0000 USDC |
| 2025-03-24 |
87,865.0000 USDC |
17.7133 BTC |
86,031.0000 USDC |
85,241.0000 USDC |
88,750.0000 USDC |
88,194.0000 USDC |
| 2025-03-23 |
84,638.0000 USDC |
1.7718 BTC |
83,764.0000 USDC |
83,658.0000 USDC |
85,600.0000 USDC |
85,527.0000 USDC |
| 2025-03-22 |
84,227.0000 USDC |
0.4540 BTC |
84,032.0000 USDC |
83,881.0000 USDC |
84,531.0000 USDC |
83,881.0000 USDC |
| 2025-03-21 |
83,977.0000 USDC |
6.6605 BTC |
84,390.0000 USDC |
83,200.0000 USDC |
84,777.0000 USDC |
84,316.0000 USDC |
| 2025-03-20 |
85,209.0000 USDC |
15.5427 BTC |
86,935.0000 USDC |
83,644.0000 USDC |
87,450.0000 USDC |
84,018.0000 USDC |
| 2025-03-19 |
84,722.0000 USDC |
21.5576 BTC |
82,643.0000 USDC |
82,619.0000 USDC |
86,450.0000 USDC |
86,354.0000 USDC |
| 2025-03-18 |
82,002.0000 USDC |
15.4372 BTC |
83,860.0000 USDC |
81,168.0000 USDC |
84,053.0000 USDC |
82,659.0000 USDC |
| 2025-03-17 |
83,623.0000 USDC |
12.7280 BTC |
82,544.0000 USDC |
82,100.0000 USDC |
84,713.0000 USDC |
84,217.0000 USDC |
| 2025-03-16 |
83,564.0000 USDC |
9.7347 BTC |
84,351.0000 USDC |
82,100.0000 USDC |
85,079.0000 USDC |
82,585.0000 USDC |
| 2025-03-15 |
84,141.0000 USDC |
1.0522 BTC |
84,072.0000 USDC |
83,652.0000 USDC |
84,697.0000 USDC |
84,401.0000 USDC |