Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
23,040.0000 USDC |
11.1535 BTC |
23,327.0000 USDC |
22,725.0000 USDC |
23,327.0000 USDC |
22,943.0000 USDC |
| 2023-02-07 |
23,023.0000 USDC |
2.1082 BTC |
22,792.0000 USDC |
22,763.0000 USDC |
23,291.0000 USDC |
23,250.0000 USDC |
| 2023-02-06 |
22,771.0000 USDC |
9.8814 BTC |
23,029.0000 USDC |
22,593.0000 USDC |
23,100.0000 USDC |
22,693.0000 USDC |
| 2023-02-05 |
23,095.0000 USDC |
3.2466 BTC |
23,294.0000 USDC |
22,853.0000 USDC |
23,418.0000 USDC |
22,961.0000 USDC |
| 2023-02-04 |
23,380.0000 USDC |
2.3959 BTC |
23,443.0000 USDC |
23,263.0000 USDC |
23,586.0000 USDC |
23,424.0000 USDC |
| 2023-02-03 |
23,437.0000 USDC |
4.7106 BTC |
23,540.0000 USDC |
23,189.0000 USDC |
23,693.0000 USDC |
23,473.0000 USDC |
| 2023-02-02 |
23,765.0000 USDC |
3.6497 BTC |
23,731.0000 USDC |
23,423.0000 USDC |
24,254.0000 USDC |
23,563.0000 USDC |
| 2023-02-01 |
23,197.0000 USDC |
4.2722 BTC |
23,048.0000 USDC |
22,833.0000 USDC |
23,872.0000 USDC |
23,733.0000 USDC |
| 2023-01-31 |
22,725.0000 USDC |
5.1057 BTC |
22,817.0000 USDC |
22,583.0000 USDC |
23,183.0000 USDC |
23,173.0000 USDC |
| 2023-01-30 |
23,333.0000 USDC |
3.4803 BTC |
23,781.0000 USDC |
22,544.0000 USDC |
23,792.0000 USDC |
22,606.0000 USDC |
| 2023-01-29 |
23,563.0000 USDC |
3.3470 BTC |
23,043.0000 USDC |
23,004.0000 USDC |
23,935.0000 USDC |
23,747.0000 USDC |
| 2023-01-28 |
23,012.0000 USDC |
2.6086 BTC |
23,123.0000 USDC |
22,887.0000 USDC |
23,166.0000 USDC |
23,004.0000 USDC |
| 2023-01-27 |
22,990.0000 USDC |
4.1272 BTC |
23,016.0000 USDC |
22,667.0000 USDC |
23,258.0000 USDC |
23,057.0000 USDC |
| 2023-01-26 |
23,048.0000 USDC |
17.3563 BTC |
23,151.0000 USDC |
22,834.0000 USDC |
23,500.0000 USDC |
22,972.0000 USDC |
| 2023-01-25 |
22,565.0000 USDC |
3.2461 BTC |
22,582.0000 USDC |
22,385.0000 USDC |
23,598.0000 USDC |
23,023.0000 USDC |
| 2023-01-24 |
22,822.0000 USDC |
13.9090 BTC |
22,937.0000 USDC |
22,408.0000 USDC |
23,123.0000 USDC |
22,849.0000 USDC |
| 2023-01-23 |
22,853.0000 USDC |
12.8746 BTC |
22,729.0000 USDC |
22,558.0000 USDC |
23,147.0000 USDC |
22,923.0000 USDC |
| 2023-01-22 |
22,636.0000 USDC |
8.1829 BTC |
22,829.0000 USDC |
22,180.0000 USDC |
23,058.0000 USDC |
22,572.0000 USDC |
| 2023-01-21 |
22,971.0000 USDC |
11.7201 BTC |
22,675.0000 USDC |
22,472.0000 USDC |
23,485.0000 USDC |
22,829.0000 USDC |
| 2023-01-20 |
21,785.0000 USDC |
11.7490 BTC |
21,191.0000 USDC |
20,823.0000 USDC |
22,715.0000 USDC |
22,675.0000 USDC |
| 2023-01-19 |
20,784.0000 USDC |
5.9253 BTC |
20,719.0000 USDC |
20,640.0000 USDC |
21,162.0000 USDC |
20,853.0000 USDC |
| 2023-01-18 |
20,721.0000 USDC |
15.9740 BTC |
21,097.0000 USDC |
19,613.0000 USDC |
21,564.0000 USDC |
20,641.0000 USDC |
| 2023-01-17 |
21,101.0000 USDC |
6.5364 BTC |
21,067.0000 USDC |
20,903.0000 USDC |
21,538.0000 USDC |
21,326.0000 USDC |
| 2023-01-16 |
21,075.0000 USDC |
7.0750 BTC |
20,890.0000 USDC |
20,571.0000 USDC |
21,528.0000 USDC |
21,159.0000 USDC |
| 2023-01-15 |
20,792.0000 USDC |
2.6689 BTC |
20,955.0000 USDC |
20,573.0000 USDC |
21,073.0000 USDC |
20,867.0000 USDC |
| 2023-01-14 |
20,815.0000 USDC |
9.2634 BTC |
19,879.0000 USDC |
19,879.0000 USDC |
21,333.0000 USDC |
21,070.0000 USDC |
| 2023-01-13 |
19,601.0000 USDC |
4.8923 BTC |
18,798.0000 USDC |
18,667.0000 USDC |
20,001.0000 USDC |
19,814.0000 USDC |
| 2023-01-12 |
18,327.0000 USDC |
14.5671 BTC |
17,987.0000 USDC |
17,915.0000 USDC |
19,090.0000 USDC |
18,850.0000 USDC |
| 2023-01-11 |
17,532.0000 USDC |
3.0361 BTC |
17,433.0000 USDC |
17,355.0000 USDC |
17,955.0000 USDC |
17,885.0000 USDC |
| 2023-01-10 |
17,304.0000 USDC |
7.3154 BTC |
17,176.0000 USDC |
17,113.0000 USDC |
17,557.0000 USDC |
17,419.0000 USDC |
| 2023-01-09 |
17,296.0000 USDC |
12.2581 BTC |
17,189.0000 USDC |
17,127.0000 USDC |
17,400.0000 USDC |
17,195.0000 USDC |
| 2023-01-08 |
16,957.0000 USDC |
2.6590 BTC |
16,940.0000 USDC |
16,875.0000 USDC |
16,994.0000 USDC |
16,983.0000 USDC |
| 2023-01-07 |
16,941.0000 USDC |
1.4931 BTC |
16,930.0000 USDC |
16,856.0000 USDC |
16,959.0000 USDC |
16,940.0000 USDC |
| 2023-01-06 |
16,805.0000 USDC |
3.2841 BTC |
16,832.0000 USDC |
16,649.0000 USDC |
16,985.0000 USDC |
16,960.0000 USDC |
| 2023-01-05 |
16,755.0000 USDC |
15.4191 BTC |
16,843.0000 USDC |
16,618.0000 USDC |
16,879.0000 USDC |
16,853.0000 USDC |
| 2023-01-04 |
16,870.0000 USDC |
2.6843 BTC |
16,705.0000 USDC |
16,705.0000 USDC |
16,923.0000 USDC |
16,879.0000 USDC |
| 2023-01-03 |
16,697.0000 USDC |
0.9184 BTC |
16,686.0000 USDC |
16,609.0000 USDC |
16,756.0000 USDC |
16,661.0000 USDC |
| 2023-01-02 |
16,638.0000 USDC |
1.2385 BTC |
16,587.0000 USDC |
16,576.0000 USDC |
16,749.0000 USDC |
16,711.0000 USDC |
| 2023-01-01 |
16,549.0000 USDC |
1.4082 BTC |
16,551.0000 USDC |
16,484.0000 USDC |
16,600.0000 USDC |
16,593.0000 USDC |
| 2022-12-31 |
16,570.0000 USDC |
1.2158 BTC |
16,589.0000 USDC |
16,487.0000 USDC |
16,626.0000 USDC |
16,501.0000 USDC |
| 2022-12-30 |
16,496.0000 USDC |
11.1421 BTC |
16,614.0000 USDC |
16,369.0000 USDC |
16,657.0000 USDC |
16,582.0000 USDC |
| 2022-12-29 |
16,495.0000 USDC |
6.2608 BTC |
16,587.0000 USDC |
16,422.0000 USDC |
16,650.0000 USDC |
16,650.0000 USDC |
| 2022-12-28 |
16,622.0000 USDC |
1.9627 BTC |
16,646.0000 USDC |
16,373.0000 USDC |
16,763.0000 USDC |
16,523.0000 USDC |
| 2022-12-27 |
16,760.0000 USDC |
5.3838 BTC |
16,884.0000 USDC |
16,626.0000 USDC |
16,896.0000 USDC |
16,643.0000 USDC |
| 2022-12-26 |
16,823.0000 USDC |
6.3234 BTC |
16,849.0000 USDC |
16,742.0000 USDC |
16,902.0000 USDC |
16,854.0000 USDC |
| 2022-12-25 |
16,787.0000 USDC |
1.0019 BTC |
16,828.0000 USDC |
16,711.0000 USDC |
16,847.0000 USDC |
16,803.0000 USDC |
| 2022-12-24 |
16,828.0000 USDC |
1.1142 BTC |
16,792.0000 USDC |
16,792.0000 USDC |
16,857.0000 USDC |
16,815.0000 USDC |
| 2022-12-23 |
16,825.0000 USDC |
1.5613 BTC |
16,778.0000 USDC |
16,768.0000 USDC |
16,888.0000 USDC |
16,834.0000 USDC |
| 2022-12-22 |
16,783.0000 USDC |
2.9494 BTC |
16,857.0000 USDC |
16,576.0000 USDC |
16,873.0000 USDC |
16,786.0000 USDC |
| 2022-12-21 |
16,756.0000 USDC |
3.0766 BTC |
16,897.0000 USDC |
16,665.0000 USDC |
16,915.0000 USDC |
16,793.0000 USDC |