Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
29,601.0000 USDC |
3.9546 BTC |
30,073.0000 USDC |
28,898.0000 USDC |
30,073.0000 USDC |
29,107.0000 USDC |
| 2023-07-23 |
30,112.0000 USDC |
4.4457 BTC |
29,817.0000 USDC |
29,755.0000 USDC |
30,328.0000 USDC |
30,052.0000 USDC |
| 2023-07-22 |
29,843.0000 USDC |
1.6713 BTC |
29,894.0000 USDC |
29,606.0000 USDC |
29,957.0000 USDC |
29,606.0000 USDC |
| 2023-07-21 |
29,825.0000 USDC |
8.4058 BTC |
29,774.0000 USDC |
29,736.0000 USDC |
30,020.0000 USDC |
29,931.0000 USDC |
| 2023-07-20 |
29,978.0000 USDC |
2.6920 BTC |
29,958.0000 USDC |
29,566.0000 USDC |
30,424.0000 USDC |
29,838.0000 USDC |
| 2023-07-19 |
29,969.0000 USDC |
0.3877 BTC |
29,900.0000 USDC |
29,802.0000 USDC |
30,166.0000 USDC |
29,903.0000 USDC |
| 2023-07-18 |
29,993.0000 USDC |
1.0087 BTC |
30,164.0000 USDC |
29,524.0000 USDC |
30,204.0000 USDC |
29,791.0000 USDC |
| 2023-07-17 |
30,159.0000 USDC |
3.5099 BTC |
30,299.0000 USDC |
29,684.0000 USDC |
30,337.0000 USDC |
30,122.0000 USDC |
| 2023-07-16 |
30,297.0000 USDC |
1.7839 BTC |
30,287.0000 USDC |
30,106.0000 USDC |
30,447.0000 USDC |
30,313.0000 USDC |
| 2023-07-15 |
30,318.0000 USDC |
0.2802 BTC |
30,298.0000 USDC |
30,250.0000 USDC |
30,381.0000 USDC |
30,320.0000 USDC |
| 2023-07-14 |
30,663.0000 USDC |
1.7920 BTC |
31,453.0000 USDC |
29,983.0000 USDC |
31,624.0000 USDC |
30,290.0000 USDC |
| 2023-07-13 |
31,146.0000 USDC |
6.2451 BTC |
30,354.0000 USDC |
30,242.0000 USDC |
31,828.0000 USDC |
31,515.0000 USDC |
| 2023-07-12 |
30,670.0000 USDC |
3.5016 BTC |
30,559.0000 USDC |
30,284.0000 USDC |
30,997.0000 USDC |
30,338.0000 USDC |
| 2023-07-11 |
30,477.0000 USDC |
2.2162 BTC |
30,478.0000 USDC |
30,378.0000 USDC |
30,735.0000 USDC |
30,616.0000 USDC |
| 2023-07-10 |
30,093.0000 USDC |
7.5223 BTC |
30,119.0000 USDC |
29,959.0000 USDC |
30,861.0000 USDC |
30,384.0000 USDC |
| 2023-07-09 |
30,347.0000 USDC |
1.1885 BTC |
30,286.0000 USDC |
30,135.0000 USDC |
30,398.0000 USDC |
30,163.0000 USDC |
| 2023-07-08 |
30,224.0000 USDC |
18.4171 BTC |
30,306.0000 USDC |
30,035.0000 USDC |
30,372.0000 USDC |
30,205.0000 USDC |
| 2023-07-07 |
30,151.0000 USDC |
3.6198 BTC |
29,795.0000 USDC |
29,770.0000 USDC |
30,413.0000 USDC |
30,357.0000 USDC |
| 2023-07-06 |
30,570.0000 USDC |
2.7320 BTC |
30,474.0000 USDC |
29,939.0000 USDC |
31,482.0000 USDC |
29,940.0000 USDC |
| 2023-07-05 |
30,496.0000 USDC |
0.7282 BTC |
30,761.0000 USDC |
30,253.0000 USDC |
30,889.0000 USDC |
30,506.0000 USDC |
| 2023-07-04 |
31,057.0000 USDC |
4.8706 BTC |
31,173.0000 USDC |
30,718.0000 USDC |
31,300.0000 USDC |
30,841.0000 USDC |
| 2023-07-03 |
31,112.0000 USDC |
13.6701 BTC |
30,645.0000 USDC |
30,580.0000 USDC |
31,329.0000 USDC |
31,159.0000 USDC |
| 2023-07-02 |
30,520.0000 USDC |
6.8062 BTC |
30,582.0000 USDC |
30,152.0000 USDC |
30,712.0000 USDC |
30,600.0000 USDC |
| 2023-07-01 |
30,559.0000 USDC |
1.3042 BTC |
30,459.0000 USDC |
30,362.0000 USDC |
30,614.0000 USDC |
30,573.0000 USDC |
| 2023-06-30 |
30,590.0000 USDC |
9.5425 BTC |
30,465.0000 USDC |
29,664.0000 USDC |
31,228.0000 USDC |
30,482.0000 USDC |
| 2023-06-29 |
30,319.0000 USDC |
2.2516 BTC |
30,171.0000 USDC |
30,048.0000 USDC |
30,739.0000 USDC |
30,488.0000 USDC |
| 2023-06-28 |
30,209.0000 USDC |
1.4462 BTC |
30,695.0000 USDC |
29,809.0000 USDC |
30,733.0000 USDC |
30,068.0000 USDC |
| 2023-06-27 |
30,726.0000 USDC |
5.9154 BTC |
30,209.0000 USDC |
30,205.0000 USDC |
31,154.0000 USDC |
30,733.0000 USDC |
| 2023-06-26 |
30,210.0000 USDC |
3.7126 BTC |
30,464.0000 USDC |
29,946.0000 USDC |
30,720.0000 USDC |
30,270.0000 USDC |
| 2023-06-25 |
30,685.0000 USDC |
28.1259 BTC |
30,483.0000 USDC |
30,355.0000 USDC |
31,017.0000 USDC |
30,485.0000 USDC |
| 2023-06-24 |
30,697.0000 USDC |
5.5341 BTC |
30,654.0000 USDC |
30,297.0000 USDC |
30,807.0000 USDC |
30,518.0000 USDC |
| 2023-06-23 |
30,512.0000 USDC |
10.8364 BTC |
29,906.0000 USDC |
29,891.0000 USDC |
31,406.0000 USDC |
30,650.0000 USDC |
| 2023-06-22 |
30,085.0000 USDC |
4.6040 BTC |
29,999.0000 USDC |
29,634.0000 USDC |
30,461.0000 USDC |
29,967.0000 USDC |
| 2023-06-21 |
29,125.0000 USDC |
25.9320 BTC |
28,277.0000 USDC |
28,277.0000 USDC |
30,772.0000 USDC |
30,118.0000 USDC |
| 2023-06-20 |
27,327.0000 USDC |
20.9786 BTC |
26,864.0000 USDC |
26,723.0000 USDC |
28,270.0000 USDC |
28,252.0000 USDC |
| 2023-06-19 |
26,599.0000 USDC |
3.5233 BTC |
26,371.0000 USDC |
26,330.0000 USDC |
27,037.0000 USDC |
26,764.0000 USDC |
| 2023-06-18 |
26,584.0000 USDC |
10.1859 BTC |
26,437.0000 USDC |
26,350.0000 USDC |
26,646.0000 USDC |
26,373.0000 USDC |
| 2023-06-17 |
26,599.0000 USDC |
2.8577 BTC |
26,348.0000 USDC |
26,196.0000 USDC |
26,781.0000 USDC |
26,492.0000 USDC |
| 2023-06-16 |
25,879.0000 USDC |
3.6135 BTC |
25,551.0000 USDC |
25,233.0000 USDC |
26,447.0000 USDC |
26,343.0000 USDC |
| 2023-06-15 |
25,128.0000 USDC |
17.3375 BTC |
25,156.0000 USDC |
24,823.0000 USDC |
25,659.0000 USDC |
25,580.0000 USDC |
| 2023-06-14 |
25,271.0000 USDC |
4.5506 BTC |
25,953.0000 USDC |
24,862.0000 USDC |
26,125.0000 USDC |
25,068.0000 USDC |
| 2023-06-13 |
25,918.0000 USDC |
3.9445 BTC |
25,927.0000 USDC |
25,764.0000 USDC |
26,403.0000 USDC |
25,879.0000 USDC |
| 2023-06-12 |
25,977.0000 USDC |
1.5591 BTC |
25,907.0000 USDC |
25,634.0000 USDC |
26,078.0000 USDC |
25,951.0000 USDC |
| 2023-06-11 |
25,812.0000 USDC |
1.6150 BTC |
25,803.0000 USDC |
25,632.0000 USDC |
26,185.0000 USDC |
25,915.0000 USDC |
| 2023-06-10 |
25,598.0000 USDC |
8.5623 BTC |
26,490.0000 USDC |
24,500.0000 USDC |
26,514.0000 USDC |
25,914.0000 USDC |
| 2023-06-09 |
26,607.0000 USDC |
12.0132 BTC |
26,477.0000 USDC |
26,309.0000 USDC |
26,755.0000 USDC |
26,506.0000 USDC |
| 2023-06-08 |
26,285.0000 USDC |
9.0129 BTC |
26,365.0000 USDC |
26,250.0000 USDC |
26,740.0000 USDC |
26,590.0000 USDC |
| 2023-06-07 |
26,577.0000 USDC |
2.7752 BTC |
27,279.0000 USDC |
26,202.0000 USDC |
27,311.0000 USDC |
26,381.0000 USDC |
| 2023-06-06 |
26,210.0000 USDC |
11.7486 BTC |
25,730.0000 USDC |
25,428.0000 USDC |
27,312.0000 USDC |
27,312.0000 USDC |
| 2023-06-05 |
26,057.0000 USDC |
28.1289 BTC |
27,150.0000 USDC |
25,436.0000 USDC |
27,195.0000 USDC |
25,729.0000 USDC |