Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
113,883.0000 USDC |
40.8992 BTC |
112,199.0000 USDC |
111,674.0000 USDC |
114,483.0000 USDC |
114,346.0000 USDC |
| 2025-09-28 |
110,555.0000 USDC |
2.1222 BTC |
109,643.0000 USDC |
109,281.0000 USDC |
112,400.0000 USDC |
112,038.0000 USDC |
| 2025-09-27 |
109,503.0000 USDC |
2.9678 BTC |
109,685.0000 USDC |
109,248.0000 USDC |
109,781.0000 USDC |
109,685.0000 USDC |
| 2025-09-26 |
109,377.0000 USDC |
22.5176 BTC |
109,011.0000 USDC |
108,793.0000 USDC |
110,366.0000 USDC |
109,533.0000 USDC |
| 2025-09-25 |
111,212.0000 USDC |
8.8919 BTC |
113,304.0000 USDC |
108,793.0000 USDC |
113,376.0000 USDC |
109,496.0000 USDC |
| 2025-09-24 |
113,041.0000 USDC |
9.5432 BTC |
112,177.0000 USDC |
111,200.0000 USDC |
114,000.0000 USDC |
113,376.0000 USDC |
| 2025-09-23 |
112,605.0000 USDC |
8.5058 BTC |
112,671.0000 USDC |
111,545.0000 USDC |
113,349.0000 USDC |
112,191.0000 USDC |
| 2025-09-22 |
113,276.0000 USDC |
17.7581 BTC |
115,277.0000 USDC |
111,920.0000 USDC |
115,343.0000 USDC |
112,710.0000 USDC |
| 2025-09-21 |
115,489.0000 USDC |
2.3078 BTC |
115,775.0000 USDC |
115,254.0000 USDC |
115,923.0000 USDC |
115,336.0000 USDC |
| 2025-09-20 |
115,863.0000 USDC |
6.3352 BTC |
115,691.0000 USDC |
115,496.0000 USDC |
116,181.0000 USDC |
115,711.0000 USDC |
| 2025-09-19 |
116,354.0000 USDC |
11.7555 BTC |
117,235.0000 USDC |
115,171.0000 USDC |
117,474.0000 USDC |
115,683.0000 USDC |
| 2025-09-18 |
117,388.0000 USDC |
16.1376 BTC |
116,419.0000 USDC |
116,302.0000 USDC |
117,968.0000 USDC |
117,015.0000 USDC |
| 2025-09-17 |
116,227.0000 USDC |
16.8793 BTC |
116,856.0000 USDC |
114,800.0000 USDC |
117,349.0000 USDC |
116,582.0000 USDC |
| 2025-09-16 |
115,930.0000 USDC |
15.8904 BTC |
115,266.0000 USDC |
114,826.0000 USDC |
117,000.0000 USDC |
116,999.0000 USDC |
| 2025-09-15 |
115,362.0000 USDC |
10.8440 BTC |
115,206.0000 USDC |
114,463.0000 USDC |
116,776.0000 USDC |
115,354.0000 USDC |
| 2025-09-14 |
115,806.0000 USDC |
8.0950 BTC |
116,000.0000 USDC |
115,243.0000 USDC |
116,239.0000 USDC |
115,946.0000 USDC |
| 2025-09-13 |
115,918.0000 USDC |
9.3440 BTC |
116,101.0000 USDC |
115,286.0000 USDC |
116,363.0000 USDC |
115,948.0000 USDC |
| 2025-09-12 |
115,583.0000 USDC |
17.3054 BTC |
115,584.0000 USDC |
114,000.0000 USDC |
116,800.0000 USDC |
116,344.0000 USDC |
| 2025-09-11 |
114,066.0000 USDC |
11.7059 BTC |
113,984.0000 USDC |
112,700.0000 USDC |
115,343.0000 USDC |
115,343.0000 USDC |
| 2025-09-10 |
113,460.0000 USDC |
21.2673 BTC |
111,393.0000 USDC |
110,984.0000 USDC |
114,341.0000 USDC |
114,013.0000 USDC |
| 2025-09-09 |
111,464.0000 USDC |
14.6004 BTC |
112,068.0000 USDC |
108,700.0000 USDC |
113,259.0000 USDC |
111,312.0000 USDC |
| 2025-09-08 |
112,072.0000 USDC |
4.8258 BTC |
111,070.0000 USDC |
110,657.0000 USDC |
112,900.0000 USDC |
112,032.0000 USDC |
| 2025-09-07 |
111,034.0000 USDC |
2.3597 BTC |
110,305.0000 USDC |
110,205.0000 USDC |
111,374.0000 USDC |
111,264.0000 USDC |
| 2025-09-06 |
110,497.0000 USDC |
2.5775 BTC |
110,718.0000 USDC |
110,023.0000 USDC |
111,251.0000 USDC |
110,205.0000 USDC |
| 2025-09-05 |
111,791.0000 USDC |
11.9274 BTC |
110,733.0000 USDC |
109,667.0000 USDC |
113,300.0000 USDC |
110,766.0000 USDC |
| 2025-09-04 |
110,295.0000 USDC |
4.9234 BTC |
112,004.0000 USDC |
109,360.0000 USDC |
112,210.0000 USDC |
110,397.0000 USDC |
| 2025-09-03 |
111,741.0000 USDC |
3.9459 BTC |
111,252.0000 USDC |
110,620.0000 USDC |
112,554.0000 USDC |
112,210.0000 USDC |
| 2025-09-02 |
110,554.0000 USDC |
10.2080 BTC |
109,096.0000 USDC |
108,467.0000 USDC |
111,773.0000 USDC |
111,223.0000 USDC |
| 2025-09-01 |
108,616.0000 USDC |
9.5848 BTC |
108,256.0000 USDC |
106,600.0000 USDC |
109,900.0000 USDC |
108,085.0000 USDC |
| 2025-08-31 |
109,086.0000 USDC |
16.1867 BTC |
108,838.0000 USDC |
108,103.0000 USDC |
109,500.0000 USDC |
108,261.0000 USDC |
| 2025-08-30 |
108,362.0000 USDC |
8.8869 BTC |
108,300.0000 USDC |
106,100.0000 USDC |
108,927.0000 USDC |
108,603.0000 USDC |
| 2025-08-29 |
108,909.0000 USDC |
15.4328 BTC |
112,378.0000 USDC |
102,800.0000 USDC |
112,593.0000 USDC |
108,278.0000 USDC |
| 2025-08-28 |
112,573.0000 USDC |
5.6352 BTC |
111,070.0000 USDC |
110,700.0000 USDC |
113,458.0000 USDC |
112,411.0000 USDC |
| 2025-08-27 |
111,937.0000 USDC |
12.5379 BTC |
111,674.0000 USDC |
110,436.0000 USDC |
112,614.0000 USDC |
110,990.0000 USDC |
| 2025-08-26 |
110,229.0000 USDC |
10.3766 BTC |
109,975.0000 USDC |
108,400.0000 USDC |
111,958.0000 USDC |
111,832.0000 USDC |
| 2025-08-25 |
111,107.0000 USDC |
16.6399 BTC |
113,349.0000 USDC |
109,306.0000 USDC |
113,660.0000 USDC |
110,620.0000 USDC |
| 2025-08-24 |
113,288.0000 USDC |
7.8570 BTC |
115,303.0000 USDC |
110,768.0000 USDC |
115,518.0000 USDC |
113,660.0000 USDC |
| 2025-08-23 |
115,634.0000 USDC |
3.8489 BTC |
116,934.0000 USDC |
114,583.0000 USDC |
117,020.0000 USDC |
115,257.0000 USDC |
| 2025-08-22 |
114,343.0000 USDC |
11.2553 BTC |
112,435.0000 USDC |
111,700.0000 USDC |
117,410.0000 USDC |
116,618.0000 USDC |
| 2025-08-21 |
112,923.0000 USDC |
18.3404 BTC |
114,259.0000 USDC |
112,000.0000 USDC |
114,800.0000 USDC |
112,280.0000 USDC |
| 2025-08-20 |
113,741.0000 USDC |
9.2037 BTC |
113,043.0000 USDC |
112,003.0000 USDC |
114,626.0000 USDC |
114,626.0000 USDC |
| 2025-08-19 |
114,526.0000 USDC |
19.9749 BTC |
116,330.0000 USDC |
111,700.0000 USDC |
116,774.0000 USDC |
112,890.0000 USDC |
| 2025-08-18 |
115,433.0000 USDC |
11.4229 BTC |
117,410.0000 USDC |
112,250.0000 USDC |
117,569.0000 USDC |
116,460.0000 USDC |
| 2025-08-17 |
118,354.0000 USDC |
2.0015 BTC |
117,370.0000 USDC |
117,309.0000 USDC |
118,597.0000 USDC |
117,888.0000 USDC |
| 2025-08-16 |
117,620.0000 USDC |
4.7598 BTC |
117,504.0000 USDC |
117,251.0000 USDC |
117,968.0000 USDC |
117,317.0000 USDC |
| 2025-08-15 |
118,291.0000 USDC |
9.7798 BTC |
118,348.0000 USDC |
116,900.0000 USDC |
119,309.0000 USDC |
117,251.0000 USDC |
| 2025-08-14 |
120,618.0000 USDC |
26.7459 BTC |
123,571.0000 USDC |
117,261.0000 USDC |
124,500.0000 USDC |
118,351.0000 USDC |
| 2025-08-13 |
121,664.0000 USDC |
16.3580 BTC |
120,033.0000 USDC |
119,010.0000 USDC |
123,642.0000 USDC |
123,167.0000 USDC |
| 2025-08-12 |
119,367.0000 USDC |
8.3597 BTC |
118,687.0000 USDC |
118,221.0000 USDC |
120,305.0000 USDC |
120,167.0000 USDC |
| 2025-08-11 |
120,573.0000 USDC |
24.9360 BTC |
119,257.0000 USDC |
118,200.0000 USDC |
122,321.0000 USDC |
118,710.0000 USDC |