Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
13,116.2500 USDC |
0.6064 BTC |
13,110.6800 USDC |
12,970.0000 USDC |
13,375.2700 USDC |
13,032.3300 USDC |
| 2020-10-24 |
13,003.5600 USDC |
0.0705 BTC |
12,954.4500 USDC |
12,939.1900 USDC |
13,125.0000 USDC |
13,125.0000 USDC |
| 2020-10-23 |
12,852.1600 USDC |
0.2897 BTC |
12,980.3600 USDC |
12,749.0300 USDC |
13,005.0000 USDC |
12,928.5900 USDC |
| 2020-10-22 |
12,843.8300 USDC |
0.1216 BTC |
12,505.0100 USDC |
12,505.0100 USDC |
13,177.0000 USDC |
13,072.4300 USDC |
| 2020-10-21 |
12,746.5400 USDC |
1.1393 BTC |
12,202.4300 USDC |
11,469.0000 USDC |
13,100.0000 USDC |
12,505.0100 USDC |