Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
76,483.6500 USDC |
12.8998 BTC |
76,620.0000 USDC |
75,356.0000 USDC |
77,428.0800 USDC |
76,446.0000 USDC |
| 2026-05-23 |
75,701.7700 USDC |
16.3610 BTC |
75,510.0000 USDC |
74,264.0000 USDC |
77,300.0000 USDC |
76,631.0000 USDC |
| 2026-05-22 |
76,619.6100 USDC |
12.4737 BTC |
77,519.5100 USDC |
75,349.3000 USDC |
77,828.9700 USDC |
75,349.3000 USDC |
| 2026-05-21 |
77,399.7900 USDC |
12.3511 BTC |
77,515.0000 USDC |
76,717.9900 USDC |
78,100.0000 USDC |
77,616.0000 USDC |
| 2026-05-20 |
77,435.3300 USDC |
4.8149 BTC |
76,709.0000 USDC |
76,584.0000 USDC |
77,760.0000 USDC |
77,466.0000 USDC |
| 2026-05-19 |
76,745.0000 USDC |
2.8519 BTC |
76,957.0000 USDC |
76,190.0000 USDC |
77,295.0000 USDC |
76,804.0000 USDC |
| 2026-05-18 |
76,759.0000 USDC |
9.0146 BTC |
76,996.0000 USDC |
76,031.0000 USDC |
77,721.0000 USDC |
76,987.0000 USDC |
| 2026-05-17 |
77,966.0000 USDC |
3.2226 BTC |
78,183.0000 USDC |
76,755.0000 USDC |
78,546.0000 USDC |
77,479.0000 USDC |
| 2026-05-16 |
78,279.0000 USDC |
4.2704 BTC |
79,134.0000 USDC |
77,644.0000 USDC |
79,175.0000 USDC |
78,212.0000 USDC |
| 2026-05-15 |
80,017.0000 USDC |
7.9240 BTC |
81,491.0000 USDC |
78,672.0000 USDC |
81,547.0000 USDC |
79,121.0000 USDC |
| 2026-05-14 |
80,938.0000 USDC |
11.3972 BTC |
79,461.0000 USDC |
78,989.0000 USDC |
82,062.0000 USDC |
81,072.0000 USDC |
| 2026-05-13 |
79,914.0000 USDC |
7.3133 BTC |
80,461.0000 USDC |
78,776.0000 USDC |
81,286.0000 USDC |
79,263.0000 USDC |
| 2026-05-12 |
80,650.0000 USDC |
13.6661 BTC |
81,685.0000 USDC |
77,601.0000 USDC |
81,685.0000 USDC |
80,480.0000 USDC |
| 2026-05-11 |
81,390.0000 USDC |
9.1493 BTC |
82,229.0000 USDC |
80,500.0000 USDC |
82,294.0000 USDC |
81,783.0000 USDC |
| 2026-05-10 |
81,366.0000 USDC |
4.2103 BTC |
80,685.0000 USDC |
80,286.0000 USDC |
82,449.0000 USDC |
82,104.0000 USDC |
| 2026-05-09 |
80,538.0000 USDC |
1.3278 BTC |
80,186.0000 USDC |
80,186.0000 USDC |
81,012.0000 USDC |
80,628.0000 USDC |
| 2026-05-08 |
80,036.0000 USDC |
13.6155 BTC |
80,090.0000 USDC |
79,208.0000 USDC |
80,462.0000 USDC |
80,176.0000 USDC |
| 2026-05-07 |
80,730.0000 USDC |
12.1847 BTC |
81,480.0000 USDC |
79,504.0000 USDC |
81,663.0000 USDC |
80,018.0000 USDC |
| 2026-05-06 |
81,695.0000 USDC |
12.9166 BTC |
80,911.0000 USDC |
80,769.0000 USDC |
82,813.0000 USDC |
81,384.0000 USDC |
| 2026-05-05 |
81,179.0000 USDC |
15.1746 BTC |
79,965.0000 USDC |
79,770.0000 USDC |
81,750.0000 USDC |
80,927.0000 USDC |
| 2026-05-04 |
79,697.0000 USDC |
35.9228 BTC |
78,461.0000 USDC |
78,297.0000 USDC |
80,700.0000 USDC |
79,824.0000 USDC |
| 2026-05-03 |
78,725.0000 USDC |
12.1018 BTC |
78,728.0000 USDC |
78,118.0000 USDC |
79,420.0000 USDC |
78,540.0000 USDC |
| 2026-05-02 |
78,640.0000 USDC |
10.8642 BTC |
78,251.0000 USDC |
78,118.0000 USDC |
79,120.0000 USDC |
78,652.0000 USDC |
| 2026-05-01 |
77,978.0000 USDC |
22.0725 BTC |
76,392.0000 USDC |
76,392.0000 USDC |
78,925.0000 USDC |
78,192.0000 USDC |
| 2026-04-30 |
76,291.0000 USDC |
8.5732 BTC |
75,783.0000 USDC |
75,386.0000 USDC |
76,602.0000 USDC |
76,329.0000 USDC |
| 2026-04-29 |
76,475.0000 USDC |
19.9714 BTC |
76,303.0000 USDC |
74,983.0000 USDC |
77,871.0000 USDC |
75,819.0000 USDC |
| 2026-04-28 |
76,386.0000 USDC |
15.4352 BTC |
77,297.0000 USDC |
75,698.0000 USDC |
77,450.0000 USDC |
76,281.0000 USDC |
| 2026-04-27 |
77,961.0000 USDC |
21.0212 BTC |
78,862.0000 USDC |
76,500.0000 USDC |
79,488.0000 USDC |
77,372.0000 USDC |
| 2026-04-26 |
78,188.0000 USDC |
11.7077 BTC |
77,649.0000 USDC |
77,384.0000 USDC |
78,934.0000 USDC |
78,666.0000 USDC |
| 2026-04-25 |
77,579.0000 USDC |
9.4986 BTC |
77,504.0000 USDC |
77,200.0000 USDC |
77,912.0000 USDC |
77,660.0000 USDC |
| 2026-04-24 |
77,892.0000 USDC |
20.6504 BTC |
78,235.0000 USDC |
77,356.0000 USDC |
78,567.0000 USDC |
77,476.0000 USDC |
| 2026-04-23 |
77,885.0000 USDC |
19.1881 BTC |
78,369.0000 USDC |
77,052.0000 USDC |
78,698.0000 USDC |
78,112.0000 USDC |
| 2026-04-22 |
78,551.0000 USDC |
32.2505 BTC |
76,391.0000 USDC |
76,211.0000 USDC |
79,488.0000 USDC |
78,226.0000 USDC |
| 2026-04-21 |
75,920.0000 USDC |
15.0627 BTC |
75,936.0000 USDC |
74,892.0000 USDC |
76,916.0000 USDC |
76,221.0000 USDC |
| 2026-04-20 |
75,270.0000 USDC |
18.5611 BTC |
73,800.0000 USDC |
73,776.0000 USDC |
76,526.0000 USDC |
75,879.0000 USDC |
| 2026-04-19 |
75,197.0000 USDC |
23.7343 BTC |
75,654.0000 USDC |
73,825.0000 USDC |
76,221.0000 USDC |
73,955.0000 USDC |
| 2026-04-18 |
76,343.0000 USDC |
17.7135 BTC |
77,119.0000 USDC |
75,501.0000 USDC |
77,381.0000 USDC |
75,781.0000 USDC |
| 2026-04-17 |
77,039.0000 USDC |
55.3038 BTC |
75,154.0000 USDC |
74,599.0000 USDC |
78,384.0000 USDC |
77,117.0000 USDC |
| 2026-04-16 |
74,607.0000 USDC |
25.2393 BTC |
74,839.0000 USDC |
73,400.0000 USDC |
75,518.0000 USDC |
75,120.0000 USDC |
| 2026-04-15 |
74,358.0000 USDC |
13.9627 BTC |
74,488.0000 USDC |
73,583.0000 USDC |
75,387.0000 USDC |
74,701.0000 USDC |
| 2026-04-14 |
74,874.0000 USDC |
54.9951 BTC |
74,472.0000 USDC |
73,894.0000 USDC |
76,108.0000 USDC |
74,151.0000 USDC |
| 2026-04-13 |
72,361.0000 USDC |
36.0749 BTC |
70,739.0000 USDC |
70,661.0000 USDC |
74,904.0000 USDC |
74,528.0000 USDC |
| 2026-04-12 |
71,540.0000 USDC |
14.1982 BTC |
72,940.0000 USDC |
70,574.0000 USDC |
73,152.0000 USDC |
70,650.0000 USDC |
| 2026-04-11 |
72,945.0000 USDC |
16.6857 BTC |
72,899.0000 USDC |
72,578.0000 USDC |
73,800.0000 USDC |
73,124.0000 USDC |
| 2026-04-10 |
72,615.0000 USDC |
26.9263 BTC |
71,799.0000 USDC |
71,464.0000 USDC |
73,454.0000 USDC |
72,922.0000 USDC |
| 2026-04-09 |
71,745.0000 USDC |
39.3908 BTC |
71,055.0000 USDC |
70,503.0000 USDC |
73,100.0000 USDC |
71,759.0000 USDC |
| 2026-04-08 |
71,571.0000 USDC |
28.7017 BTC |
71,936.0000 USDC |
70,786.0000 USDC |
72,800.0000 USDC |
71,158.0000 USDC |
| 2026-04-07 |
70,189.0000 USDC |
54.3646 BTC |
68,971.0000 USDC |
67,740.0000 USDC |
72,723.0000 USDC |
71,985.0000 USDC |
| 2026-04-06 |
69,451.0000 USDC |
29.6297 BTC |
69,129.0000 USDC |
68,352.0000 USDC |
70,330.0000 USDC |
68,604.0000 USDC |
| 2026-04-05 |
67,499.0000 USDC |
10.3735 BTC |
67,232.0000 USDC |
66,643.0000 USDC |
69,109.0000 USDC |
68,960.0000 USDC |