Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
109,075.0000 USDC |
9.7925 BTC |
108,656.0000 USDC |
107,370.0000 USDC |
110,370.0000 USDC |
107,598.0000 USDC |
| 2025-06-11 |
109,680.0000 USDC |
6.2516 BTC |
110,157.0000 USDC |
108,142.0000 USDC |
110,370.0000 USDC |
108,438.0000 USDC |
| 2025-06-10 |
109,279.0000 USDC |
16.9978 BTC |
109,887.0000 USDC |
108,005.0000 USDC |
110,600.0000 USDC |
109,229.0000 USDC |
| 2025-06-09 |
108,678.0000 USDC |
10.5043 BTC |
105,810.0000 USDC |
105,409.0000 USDC |
110,600.0000 USDC |
110,231.0000 USDC |
| 2025-06-08 |
105,598.0000 USDC |
1.9212 BTC |
105,578.0000 USDC |
105,078.0000 USDC |
106,500.0000 USDC |
105,980.0000 USDC |
| 2025-06-07 |
105,208.0000 USDC |
1.3845 BTC |
104,112.0000 USDC |
104,112.0000 USDC |
105,981.0000 USDC |
105,981.0000 USDC |
| 2025-06-06 |
104,003.0000 USDC |
5.6438 BTC |
101,498.0000 USDC |
101,236.0000 USDC |
105,400.0000 USDC |
104,555.0000 USDC |
| 2025-06-05 |
102,733.0000 USDC |
31.7254 BTC |
104,803.0000 USDC |
100,453.0000 USDC |
105,905.0000 USDC |
101,612.0000 USDC |
| 2025-06-04 |
104,771.0000 USDC |
7.8997 BTC |
105,551.0000 USDC |
104,300.0000 USDC |
105,997.0000 USDC |
104,832.0000 USDC |
| 2025-06-03 |
105,759.0000 USDC |
8.8962 BTC |
106,000.0000 USDC |
104,948.0000 USDC |
106,854.0000 USDC |
105,712.0000 USDC |
| 2025-06-02 |
105,160.0000 USDC |
6.9967 BTC |
105,669.0000 USDC |
103,777.0000 USDC |
105,977.0000 USDC |
105,969.0000 USDC |
| 2025-06-01 |
104,843.0000 USDC |
6.9843 BTC |
104,428.0000 USDC |
103,884.0000 USDC |
105,900.0000 USDC |
105,771.0000 USDC |
| 2025-05-31 |
103,971.0000 USDC |
5.3219 BTC |
104,093.0000 USDC |
103,179.0000 USDC |
104,927.0000 USDC |
104,860.0000 USDC |
| 2025-05-30 |
104,944.0000 USDC |
8.4932 BTC |
105,882.0000 USDC |
103,800.0000 USDC |
106,321.0000 USDC |
104,081.0000 USDC |
| 2025-05-29 |
107,266.0000 USDC |
7.2527 BTC |
107,612.0000 USDC |
105,359.0000 USDC |
108,931.0000 USDC |
105,545.0000 USDC |
| 2025-05-28 |
107,860.0000 USDC |
7.2888 BTC |
108,837.0000 USDC |
106,842.0000 USDC |
109,162.0000 USDC |
108,035.0000 USDC |
| 2025-05-27 |
109,502.0000 USDC |
12.5263 BTC |
109,470.0000 USDC |
107,600.0000 USDC |
110,767.0000 USDC |
109,010.0000 USDC |
| 2025-05-26 |
109,649.0000 USDC |
9.7142 BTC |
108,914.0000 USDC |
108,675.0000 USDC |
110,437.0000 USDC |
109,195.0000 USDC |
| 2025-05-25 |
107,484.0000 USDC |
3.4352 BTC |
107,965.0000 USDC |
106,670.0000 USDC |
108,800.0000 USDC |
108,800.0000 USDC |
| 2025-05-24 |
108,584.0000 USDC |
3.5448 BTC |
107,198.0000 USDC |
106,843.0000 USDC |
109,500.0000 USDC |
108,250.0000 USDC |
| 2025-05-23 |
109,089.0000 USDC |
15.8272 BTC |
111,678.0000 USDC |
106,843.0000 USDC |
111,769.0000 USDC |
107,216.0000 USDC |
| 2025-05-22 |
110,394.0000 USDC |
15.4426 BTC |
110,048.0000 USDC |
108,343.0000 USDC |
112,037.0000 USDC |
110,907.0000 USDC |
| 2025-05-21 |
108,694.0000 USDC |
27.7851 BTC |
106,775.0000 USDC |
106,148.0000 USDC |
110,769.0000 USDC |
109,600.0000 USDC |
| 2025-05-20 |
106,151.0000 USDC |
14.2435 BTC |
105,897.0000 USDC |
104,262.0000 USDC |
107,325.0000 USDC |
107,175.0000 USDC |
| 2025-05-19 |
104,297.0000 USDC |
18.7561 BTC |
106,700.0000 USDC |
102,144.0000 USDC |
107,100.0000 USDC |
105,628.0000 USDC |
| 2025-05-18 |
104,816.0000 USDC |
17.8421 BTC |
103,263.0000 USDC |
103,179.0000 USDC |
106,003.0000 USDC |
105,765.0000 USDC |
| 2025-05-17 |
103,133.0000 USDC |
2.4021 BTC |
103,539.0000 USDC |
102,732.0000 USDC |
103,697.0000 USDC |
103,204.0000 USDC |
| 2025-05-16 |
103,907.0000 USDC |
7.8544 BTC |
103,748.0000 USDC |
102,400.0000 USDC |
104,571.0000 USDC |
103,571.0000 USDC |
| 2025-05-15 |
102,882.0000 USDC |
5.7823 BTC |
103,635.0000 USDC |
101,441.0000 USDC |
104,200.0000 USDC |
103,846.0000 USDC |
| 2025-05-14 |
103,467.0000 USDC |
3.3368 BTC |
104,140.0000 USDC |
102,643.0000 USDC |
104,321.0000 USDC |
103,601.0000 USDC |
| 2025-05-13 |
104,444.0000 USDC |
13.2280 BTC |
102,487.0000 USDC |
101,535.0000 USDC |
105,000.0000 USDC |
104,188.0000 USDC |
| 2025-05-12 |
104,334.0000 USDC |
20.6055 BTC |
104,225.0000 USDC |
100,800.0000 USDC |
105,750.0000 USDC |
103,100.0000 USDC |
| 2025-05-11 |
104,505.0000 USDC |
14.3987 BTC |
104,949.0000 USDC |
103,386.0000 USDC |
104,949.0000 USDC |
103,947.0000 USDC |
| 2025-05-10 |
103,547.0000 USDC |
6.5246 BTC |
103,148.0000 USDC |
102,832.0000 USDC |
104,949.0000 USDC |
104,889.0000 USDC |
| 2025-05-09 |
103,512.0000 USDC |
18.8640 BTC |
103,124.0000 USDC |
102,358.0000 USDC |
104,321.0000 USDC |
102,919.0000 USDC |
| 2025-05-08 |
100,417.0000 USDC |
31.4036 BTC |
97,024.0000 USDC |
97,007.0000 USDC |
104,113.0000 USDC |
102,925.0000 USDC |
| 2025-05-07 |
96,732.0000 USDC |
14.0850 BTC |
96,900.0000 USDC |
95,919.0000 USDC |
97,661.0000 USDC |
97,229.0000 USDC |
| 2025-05-06 |
95,040.0000 USDC |
3.6345 BTC |
94,702.0000 USDC |
93,400.0000 USDC |
96,401.0000 USDC |
96,227.0000 USDC |
| 2025-05-05 |
94,169.0000 USDC |
6.8474 BTC |
94,256.0000 USDC |
93,552.0000 USDC |
95,108.0000 USDC |
95,011.0000 USDC |
| 2025-05-04 |
95,647.0000 USDC |
6.1940 BTC |
95,935.0000 USDC |
95,200.0000 USDC |
96,264.0000 USDC |
95,277.0000 USDC |
| 2025-05-03 |
96,456.0000 USDC |
1.7229 BTC |
96,977.0000 USDC |
95,901.0000 USDC |
96,977.0000 USDC |
96,284.0000 USDC |
| 2025-05-02 |
97,104.0000 USDC |
3.6140 BTC |
96,574.0000 USDC |
96,311.0000 USDC |
97,900.0000 USDC |
96,709.0000 USDC |
| 2025-05-01 |
96,289.0000 USDC |
11.7633 BTC |
94,262.0000 USDC |
94,159.0000 USDC |
97,466.0000 USDC |
96,364.0000 USDC |
| 2025-04-30 |
94,361.0000 USDC |
13.0310 BTC |
94,587.0000 USDC |
92,993.0000 USDC |
95,248.0000 USDC |
94,192.0000 USDC |
| 2025-04-29 |
95,060.0000 USDC |
3.5621 BTC |
95,125.0000 USDC |
93,773.0000 USDC |
95,488.0000 USDC |
93,773.0000 USDC |
| 2025-04-28 |
94,358.0000 USDC |
11.0017 BTC |
93,740.0000 USDC |
92,863.0000 USDC |
95,600.0000 USDC |
95,120.0000 USDC |
| 2025-04-27 |
94,032.0000 USDC |
5.1656 BTC |
94,966.0000 USDC |
93,700.0000 USDC |
95,179.0000 USDC |
93,840.0000 USDC |
| 2025-04-26 |
94,479.0000 USDC |
1.0305 BTC |
94,632.0000 USDC |
93,975.0000 USDC |
95,169.0000 USDC |
94,871.0000 USDC |
| 2025-04-25 |
94,296.0000 USDC |
8.1194 BTC |
94,022.0000 USDC |
92,919.0000 USDC |
95,795.0000 USDC |
94,960.0000 USDC |
| 2025-04-24 |
92,583.0000 USDC |
2.3677 BTC |
93,720.0000 USDC |
91,782.0000 USDC |
93,720.0000 USDC |
93,502.0000 USDC |