Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91,236.0000 USDC |
18.7341 BTC |
92,229.0000 USDC |
88,195.0000 USDC |
92,715.0000 USDC |
89,348.0000 USDC |
| 2025-12-04 |
92,678.0000 USDC |
13.3354 BTC |
93,487.0000 USDC |
90,970.0000 USDC |
94,033.0000 USDC |
92,404.0000 USDC |
| 2025-12-03 |
92,766.0000 USDC |
14.9327 BTC |
91,274.0000 USDC |
91,069.0000 USDC |
94,116.0000 USDC |
94,037.0000 USDC |
| 2025-12-02 |
89,553.0000 USDC |
18.9538 BTC |
86,229.0000 USDC |
86,220.0000 USDC |
92,287.0000 USDC |
91,632.0000 USDC |
| 2025-12-01 |
86,275.0000 USDC |
29.8072 BTC |
90,351.0000 USDC |
83,895.0000 USDC |
91,351.0000 USDC |
85,464.0000 USDC |
| 2025-11-30 |
91,373.0000 USDC |
3.5815 BTC |
90,841.0000 USDC |
90,535.0000 USDC |
91,977.0000 USDC |
90,593.0000 USDC |
| 2025-11-29 |
90,689.0000 USDC |
2.8986 BTC |
90,976.0000 USDC |
90,246.0000 USDC |
91,153.0000 USDC |
90,810.0000 USDC |
| 2025-11-28 |
91,410.0000 USDC |
24.5952 BTC |
91,358.0000 USDC |
90,317.0000 USDC |
93,105.0000 USDC |
91,027.0000 USDC |
| 2025-11-27 |
91,203.0000 USDC |
15.1959 BTC |
90,388.0000 USDC |
90,145.0000 USDC |
91,885.0000 USDC |
91,365.0000 USDC |
| 2025-11-26 |
88,238.0000 USDC |
25.2676 BTC |
87,457.0000 USDC |
86,305.0000 USDC |
90,608.0000 USDC |
90,362.0000 USDC |
| 2025-11-25 |
87,323.0000 USDC |
22.3134 BTC |
88,236.0000 USDC |
86,182.0000 USDC |
88,476.0000 USDC |
87,463.0000 USDC |
| 2025-11-24 |
87,364.0000 USDC |
17.7759 BTC |
86,697.0000 USDC |
85,300.0000 USDC |
89,182.0000 USDC |
88,453.0000 USDC |
| 2025-11-23 |
86,502.0000 USDC |
9.5130 BTC |
84,913.0000 USDC |
84,724.0000 USDC |
88,051.0000 USDC |
86,775.0000 USDC |
| 2025-11-22 |
84,139.0000 USDC |
17.4035 BTC |
85,119.0000 USDC |
83,555.0000 USDC |
85,505.0000 USDC |
85,018.0000 USDC |
| 2025-11-21 |
83,690.0000 USDC |
55.2223 BTC |
86,625.0000 USDC |
80,581.0000 USDC |
87,319.0000 USDC |
85,184.0000 USDC |
| 2025-11-20 |
88,774.0000 USDC |
30.8967 BTC |
91,138.0000 USDC |
86,037.0000 USDC |
93,000.0000 USDC |
87,056.0000 USDC |
| 2025-11-19 |
90,776.0000 USDC |
33.8480 BTC |
92,923.0000 USDC |
88,548.0000 USDC |
93,366.0000 USDC |
90,429.0000 USDC |
| 2025-11-18 |
91,781.0000 USDC |
35.3955 BTC |
92,143.0000 USDC |
88,764.0000 USDC |
93,787.0000 USDC |
92,952.0000 USDC |
| 2025-11-17 |
93,470.0000 USDC |
38.0892 BTC |
94,203.0000 USDC |
91,243.0000 USDC |
95,926.0000 USDC |
92,185.0000 USDC |
| 2025-11-16 |
93,894.0000 USDC |
23.6724 BTC |
95,586.0000 USDC |
90,947.0000 USDC |
96,574.0000 USDC |
94,161.0000 USDC |
| 2025-11-15 |
95,833.0000 USDC |
10.9107 BTC |
94,672.0000 USDC |
94,253.0000 USDC |
96,690.0000 USDC |
95,588.0000 USDC |
| 2025-11-14 |
96,530.0000 USDC |
35.6707 BTC |
99,535.0000 USDC |
93,323.0000 USDC |
100,432.0000 USDC |
94,544.0000 USDC |
| 2025-11-13 |
100,996.0000 USDC |
26.2815 BTC |
101,632.0000 USDC |
98,000.0000 USDC |
104,009.0000 USDC |
99,875.0000 USDC |
| 2025-11-12 |
102,914.0000 USDC |
17.2942 BTC |
103,201.0000 USDC |
100,834.0000 USDC |
105,300.0000 USDC |
101,880.0000 USDC |
| 2025-11-11 |
104,593.0000 USDC |
19.4161 BTC |
106,005.0000 USDC |
102,500.0000 USDC |
107,400.0000 USDC |
103,052.0000 USDC |
| 2025-11-10 |
105,727.0000 USDC |
15.3015 BTC |
104,506.0000 USDC |
104,320.0000 USDC |
106,600.0000 USDC |
106,112.0000 USDC |
| 2025-11-09 |
103,358.0000 USDC |
7.2229 BTC |
102,128.0000 USDC |
101,439.0000 USDC |
105,400.0000 USDC |
104,931.0000 USDC |
| 2025-11-08 |
102,058.0000 USDC |
6.5837 BTC |
103,283.0000 USDC |
101,444.0000 USDC |
103,390.0000 USDC |
102,359.0000 USDC |
| 2025-11-07 |
101,706.0000 USDC |
14.1713 BTC |
101,439.0000 USDC |
99,235.0000 USDC |
104,009.0000 USDC |
103,456.0000 USDC |
| 2025-11-06 |
101,780.0000 USDC |
22.7863 BTC |
103,660.0000 USDC |
97,000.0000 USDC |
104,113.0000 USDC |
101,159.0000 USDC |
| 2025-11-05 |
103,002.0000 USDC |
24.2742 BTC |
101,187.0000 USDC |
98,997.0000 USDC |
104,530.0000 USDC |
103,881.0000 USDC |
| 2025-11-04 |
103,085.0000 USDC |
50.9619 BTC |
106,407.0000 USDC |
99,137.0000 USDC |
107,229.0000 USDC |
100,000.0000 USDC |
| 2025-11-03 |
107,199.0000 USDC |
13.1940 BTC |
110,321.0000 USDC |
105,301.0000 USDC |
110,658.0000 USDC |
106,794.0000 USDC |
| 2025-11-02 |
110,261.0000 USDC |
3.9601 BTC |
110,020.0000 USDC |
109,556.0000 USDC |
111,161.0000 USDC |
110,210.0000 USDC |
| 2025-11-01 |
109,957.0000 USDC |
5.3380 BTC |
109,588.0000 USDC |
109,371.0000 USDC |
110,471.0000 USDC |
109,945.0000 USDC |
| 2025-10-31 |
109,499.0000 USDC |
21.6547 BTC |
108,359.0000 USDC |
105,750.0000 USDC |
111,000.0000 USDC |
109,571.0000 USDC |
| 2025-10-30 |
108,223.0000 USDC |
17.0085 BTC |
110,172.0000 USDC |
106,356.0000 USDC |
111,600.0000 USDC |
107,995.0000 USDC |
| 2025-10-29 |
111,801.0000 USDC |
17.5607 BTC |
112,896.0000 USDC |
108,684.0000 USDC |
113,655.0000 USDC |
111,221.0000 USDC |
| 2025-10-28 |
114,305.0000 USDC |
15.4559 BTC |
114,092.0000 USDC |
112,280.0000 USDC |
116,100.0000 USDC |
112,922.0000 USDC |
| 2025-10-27 |
114,857.0000 USDC |
12.5205 BTC |
114,428.0000 USDC |
113,000.0000 USDC |
116,328.0000 USDC |
114,355.0000 USDC |
| 2025-10-26 |
113,420.0000 USDC |
6.3070 BTC |
111,825.0000 USDC |
111,313.0000 USDC |
115,402.0000 USDC |
114,489.0000 USDC |
| 2025-10-25 |
111,548.0000 USDC |
6.1534 BTC |
110,891.0000 USDC |
110,770.0000 USDC |
111,900.0000 USDC |
111,637.0000 USDC |
| 2025-10-24 |
110,587.0000 USDC |
11.5049 BTC |
110,133.0000 USDC |
109,776.0000 USDC |
112,105.0000 USDC |
110,948.0000 USDC |
| 2025-10-23 |
109,288.0000 USDC |
17.1208 BTC |
107,584.0000 USDC |
106,356.0000 USDC |
111,323.0000 USDC |
110,103.0000 USDC |
| 2025-10-22 |
107,995.0000 USDC |
13.3992 BTC |
108,291.0000 USDC |
106,794.0000 USDC |
109,429.0000 USDC |
107,104.0000 USDC |
| 2025-10-21 |
111,079.0000 USDC |
9.3434 BTC |
110,471.0000 USDC |
107,501.0000 USDC |
114,026.0000 USDC |
108,200.0000 USDC |
| 2025-10-20 |
110,690.0000 USDC |
6.5835 BTC |
108,397.0000 USDC |
107,447.0000 USDC |
111,700.0000 USDC |
110,822.0000 USDC |
| 2025-10-19 |
108,523.0000 USDC |
12.5331 BTC |
107,146.0000 USDC |
106,218.0000 USDC |
109,500.0000 USDC |
109,359.0000 USDC |
| 2025-10-18 |
106,888.0000 USDC |
5.8394 BTC |
106,499.0000 USDC |
106,409.0000 USDC |
107,496.0000 USDC |
107,188.0000 USDC |
| 2025-10-17 |
106,104.0000 USDC |
27.2806 BTC |
108,171.0000 USDC |
102,800.0000 USDC |
109,535.0000 USDC |
106,855.0000 USDC |