Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
67,563.0000 USDC |
70.2777 BTC |
66,163.0000 USDC |
65,646.0000 USDC |
69,418.0000 USDC |
68,819.0000 USDC |
| 2026-02-12 |
66,942.0000 USDC |
73.5354 BTC |
67,049.0000 USDC |
65,110.0000 USDC |
68,353.0000 USDC |
66,261.0000 USDC |
| 2026-02-11 |
67,361.0000 USDC |
63.2775 BTC |
68,854.0000 USDC |
65,739.0000 USDC |
69,247.0000 USDC |
67,596.0000 USDC |
| 2026-02-10 |
69,116.0000 USDC |
55.5830 BTC |
70,154.0000 USDC |
67,918.0000 USDC |
70,500.0000 USDC |
68,799.0000 USDC |
| 2026-02-09 |
69,784.0000 USDC |
45.5829 BTC |
70,282.0000 USDC |
68,284.0000 USDC |
71,355.0000 USDC |
70,349.0000 USDC |
| 2026-02-08 |
70,205.0000 USDC |
7.5169 BTC |
68,895.0000 USDC |
68,763.0000 USDC |
71,498.0000 USDC |
70,760.0000 USDC |
| 2026-02-07 |
69,237.0000 USDC |
40.4993 BTC |
70,503.0000 USDC |
67,372.0000 USDC |
71,641.0000 USDC |
69,417.0000 USDC |
| 2026-02-06 |
65,803.0000 USDC |
105.5486 BTC |
62,830.0000 USDC |
60,000.0000 USDC |
71,479.0000 USDC |
70,321.0000 USDC |
| 2026-02-05 |
68,412.0000 USDC |
123.6199 BTC |
72,989.0000 USDC |
62,223.0000 USDC |
73,523.0000 USDC |
63,478.0000 USDC |
| 2026-02-04 |
73,417.0000 USDC |
69.0848 BTC |
75,640.0000 USDC |
70,400.0000 USDC |
76,900.0000 USDC |
72,914.0000 USDC |
| 2026-02-03 |
76,176.0000 USDC |
73.1172 BTC |
78,720.0000 USDC |
72,937.0000 USDC |
79,100.0000 USDC |
75,916.0000 USDC |
| 2026-02-02 |
77,098.0000 USDC |
99.6217 BTC |
76,864.0000 USDC |
74,577.0000 USDC |
79,250.0000 USDC |
78,451.0000 USDC |
| 2026-02-01 |
78,008.0000 USDC |
29.7164 BTC |
78,900.0000 USDC |
76,448.0000 USDC |
79,330.0000 USDC |
76,539.0000 USDC |
| 2026-01-31 |
80,398.0000 USDC |
62.7833 BTC |
84,104.0000 USDC |
75,764.0000 USDC |
84,220.0000 USDC |
78,080.0000 USDC |
| 2026-01-30 |
83,180.0000 USDC |
60.0387 BTC |
84,563.0000 USDC |
81,092.0000 USDC |
84,603.0000 USDC |
83,977.0000 USDC |
| 2026-01-29 |
86,026.0000 USDC |
60.6065 BTC |
89,136.0000 USDC |
83,308.0000 USDC |
89,347.0000 USDC |
84,302.0000 USDC |
| 2026-01-28 |
89,473.0000 USDC |
41.0187 BTC |
89,140.0000 USDC |
88,781.0000 USDC |
90,427.0000 USDC |
89,220.0000 USDC |
| 2026-01-27 |
88,237.0000 USDC |
29.0195 BTC |
88,282.0000 USDC |
87,232.0000 USDC |
89,438.0000 USDC |
89,061.0000 USDC |
| 2026-01-26 |
87,646.0000 USDC |
31.3525 BTC |
86,696.0000 USDC |
86,094.0000 USDC |
88,726.0000 USDC |
88,075.0000 USDC |
| 2026-01-25 |
87,658.0000 USDC |
11.5684 BTC |
89,000.0000 USDC |
86,094.0000 USDC |
89,050.0000 USDC |
86,362.0000 USDC |
| 2026-01-24 |
89,379.0000 USDC |
2.8239 BTC |
89,538.0000 USDC |
89,093.0000 USDC |
89,816.0000 USDC |
89,352.0000 USDC |
| 2026-01-23 |
89,591.0000 USDC |
28.5378 BTC |
89,438.0000 USDC |
88,531.0000 USDC |
91,062.0000 USDC |
89,469.0000 USDC |
| 2026-01-22 |
89,362.0000 USDC |
19.1296 BTC |
89,441.0000 USDC |
88,497.0000 USDC |
90,247.0000 USDC |
89,421.0000 USDC |
| 2026-01-21 |
89,000.0000 USDC |
43.4887 BTC |
88,335.0000 USDC |
87,010.0000 USDC |
90,503.0000 USDC |
90,106.0000 USDC |
| 2026-01-20 |
90,356.0000 USDC |
46.8372 BTC |
92,542.0000 USDC |
87,843.0000 USDC |
92,772.0000 USDC |
88,367.0000 USDC |
| 2026-01-19 |
93,183.0000 USDC |
13.7044 BTC |
93,552.0000 USDC |
91,972.0000 USDC |
94,917.0000 USDC |
92,439.0000 USDC |
| 2026-01-18 |
94,998.0000 USDC |
7.2068 BTC |
95,000.0000 USDC |
94,468.0000 USDC |
95,462.0000 USDC |
94,468.0000 USDC |
| 2026-01-17 |
95,330.0000 USDC |
6.3209 BTC |
95,500.0000 USDC |
95,089.0000 USDC |
95,603.0000 USDC |
95,187.0000 USDC |
| 2026-01-16 |
95,246.0000 USDC |
12.4703 BTC |
95,693.0000 USDC |
94,299.0000 USDC |
95,815.0000 USDC |
95,335.0000 USDC |
| 2026-01-15 |
96,348.0000 USDC |
25.3716 BTC |
96,813.0000 USDC |
95,155.0000 USDC |
97,175.0000 USDC |
95,708.0000 USDC |
| 2026-01-14 |
96,170.0000 USDC |
34.9148 BTC |
95,412.0000 USDC |
94,584.0000 USDC |
97,955.0000 USDC |
97,078.0000 USDC |
| 2026-01-13 |
93,451.0000 USDC |
29.9936 BTC |
91,216.0000 USDC |
91,026.0000 USDC |
96,500.0000 USDC |
95,649.0000 USDC |
| 2026-01-12 |
91,226.0000 USDC |
17.6446 BTC |
90,851.0000 USDC |
90,061.0000 USDC |
92,383.0000 USDC |
91,278.0000 USDC |
| 2026-01-11 |
90,687.0000 USDC |
9.1721 BTC |
90,451.0000 USDC |
90,155.0000 USDC |
91,153.0000 USDC |
90,635.0000 USDC |
| 2026-01-10 |
90,560.0000 USDC |
3.6806 BTC |
90,525.0000 USDC |
90,338.0000 USDC |
90,716.0000 USDC |
90,429.0000 USDC |
| 2026-01-09 |
90,722.0000 USDC |
19.6751 BTC |
91,069.0000 USDC |
89,666.0000 USDC |
91,885.0000 USDC |
90,500.0000 USDC |
| 2026-01-08 |
90,515.0000 USDC |
18.7195 BTC |
91,440.0000 USDC |
89,259.0000 USDC |
91,610.0000 USDC |
91,209.0000 USDC |
| 2026-01-07 |
91,713.0000 USDC |
17.2821 BTC |
93,637.0000 USDC |
90,638.0000 USDC |
93,741.0000 USDC |
91,061.0000 USDC |
| 2026-01-06 |
93,207.0000 USDC |
17.9225 BTC |
93,907.0000 USDC |
91,243.0000 USDC |
94,416.0000 USDC |
93,550.0000 USDC |
| 2026-01-05 |
93,285.0000 USDC |
16.7087 BTC |
91,601.0000 USDC |
91,167.0000 USDC |
94,776.0000 USDC |
94,109.0000 USDC |
| 2026-01-04 |
91,205.0000 USDC |
5.5988 BTC |
90,626.0000 USDC |
90,461.0000 USDC |
91,701.0000 USDC |
91,317.0000 USDC |
| 2026-01-03 |
89,867.0000 USDC |
10.2155 BTC |
90,075.0000 USDC |
89,348.0000 USDC |
90,661.0000 USDC |
90,661.0000 USDC |
| 2026-01-02 |
89,546.0000 USDC |
26.1466 BTC |
88,517.0000 USDC |
88,357.0000 USDC |
90,896.0000 USDC |
90,076.0000 USDC |
| 2026-01-01 |
87,919.0000 USDC |
8.1627 BTC |
87,570.0000 USDC |
87,434.0000 USDC |
88,500.0000 USDC |
88,500.0000 USDC |
| 2025-12-31 |
88,081.0000 USDC |
10.7353 BTC |
88,315.0000 USDC |
87,254.0000 USDC |
88,995.0000 USDC |
87,549.0000 USDC |
| 2025-12-30 |
87,859.0000 USDC |
25.8261 BTC |
87,140.0000 USDC |
86,766.0000 USDC |
89,260.0000 USDC |
88,308.0000 USDC |
| 2025-12-29 |
88,122.0000 USDC |
48.5145 BTC |
87,791.0000 USDC |
86,771.0000 USDC |
90,267.0000 USDC |
87,147.0000 USDC |
| 2025-12-28 |
87,744.0000 USDC |
1.9700 BTC |
87,692.0000 USDC |
87,411.0000 USDC |
87,932.0000 USDC |
87,626.0000 USDC |
| 2025-12-27 |
87,463.0000 USDC |
5.7776 BTC |
87,338.0000 USDC |
87,213.0000 USDC |
87,844.0000 USDC |
87,844.0000 USDC |
| 2025-12-26 |
87,961.0000 USDC |
17.4758 BTC |
87,201.0000 USDC |
86,622.0000 USDC |
89,484.0000 USDC |
87,286.0000 USDC |