Identifier on Bitstamp: btcusdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-04 |
83,566.0000 USDC |
12.7872 BTC |
83,037.0000 USDC |
81,700.0000 USDC |
84,700.0000 USDC |
84,437.0000 USDC |
2025-04-03 |
82,275.0000 USDC |
28.6881 BTC |
82,496.0000 USDC |
81,200.0000 USDC |
83,899.0000 USDC |
83,226.0000 USDC |
2025-04-02 |
85,372.0000 USDC |
51.0070 BTC |
85,140.0000 USDC |
83,144.0000 USDC |
88,461.0000 USDC |
83,186.0000 USDC |
2025-04-01 |
83,851.0000 USDC |
55.5434 BTC |
82,695.0000 USDC |
82,317.0000 USDC |
85,475.0000 USDC |
85,236.0000 USDC |
2025-03-31 |
82,667.0000 USDC |
11.2713 BTC |
82,392.0000 USDC |
81,305.0000 USDC |
83,850.0000 USDC |
82,324.0000 USDC |
2025-03-30 |
82,499.0000 USDC |
12.8925 BTC |
82,615.0000 USDC |
81,600.0000 USDC |
83,510.0000 USDC |
82,071.0000 USDC |
2025-03-29 |
82,671.0000 USDC |
9.6770 BTC |
84,499.0000 USDC |
81,662.0000 USDC |
84,551.0000 USDC |
82,619.0000 USDC |
2025-03-28 |
84,952.0000 USDC |
60.1994 BTC |
87,138.0000 USDC |
83,596.0000 USDC |
87,430.0000 USDC |
84,456.0000 USDC |
2025-03-27 |
86,986.0000 USDC |
11.8037 BTC |
87,216.0000 USDC |
85,846.0000 USDC |
87,755.0000 USDC |
87,193.0000 USDC |
2025-03-26 |
87,155.0000 USDC |
13.9593 BTC |
87,343.0000 USDC |
85,880.0000 USDC |
88,260.0000 USDC |
86,747.0000 USDC |
2025-03-25 |
87,626.0000 USDC |
16.9229 BTC |
87,405.0000 USDC |
86,205.0000 USDC |
88,486.0000 USDC |
87,392.0000 USDC |
2025-03-24 |
87,865.0000 USDC |
17.7133 BTC |
86,031.0000 USDC |
85,241.0000 USDC |
88,750.0000 USDC |
88,194.0000 USDC |
2025-03-23 |
84,638.0000 USDC |
1.7718 BTC |
83,764.0000 USDC |
83,658.0000 USDC |
85,600.0000 USDC |
85,527.0000 USDC |
2025-03-22 |
84,227.0000 USDC |
0.4540 BTC |
84,032.0000 USDC |
83,881.0000 USDC |
84,531.0000 USDC |
83,881.0000 USDC |
2025-03-21 |
83,977.0000 USDC |
6.6605 BTC |
84,390.0000 USDC |
83,200.0000 USDC |
84,777.0000 USDC |
84,316.0000 USDC |
2025-03-20 |
85,209.0000 USDC |
15.5427 BTC |
86,935.0000 USDC |
83,644.0000 USDC |
87,450.0000 USDC |
84,018.0000 USDC |
2025-03-19 |
84,722.0000 USDC |
21.5576 BTC |
82,643.0000 USDC |
82,619.0000 USDC |
86,450.0000 USDC |
86,354.0000 USDC |
2025-03-18 |
82,002.0000 USDC |
15.4372 BTC |
83,860.0000 USDC |
81,168.0000 USDC |
84,053.0000 USDC |
82,659.0000 USDC |
2025-03-17 |
83,623.0000 USDC |
12.7280 BTC |
82,544.0000 USDC |
82,100.0000 USDC |
84,713.0000 USDC |
84,217.0000 USDC |
2025-03-16 |
83,564.0000 USDC |
9.7347 BTC |
84,351.0000 USDC |
82,100.0000 USDC |
85,079.0000 USDC |
82,585.0000 USDC |
2025-03-15 |
84,141.0000 USDC |
1.0522 BTC |
84,072.0000 USDC |
83,652.0000 USDC |
84,697.0000 USDC |
84,401.0000 USDC |
2025-03-14 |
83,667.0000 USDC |
11.8089 BTC |
81,015.0000 USDC |
80,948.0000 USDC |
85,250.0000 USDC |
84,221.0000 USDC |
2025-03-13 |
81,965.0000 USDC |
10.4702 BTC |
83,691.0000 USDC |
80,000.0000 USDC |
84,250.0000 USDC |
81,063.0000 USDC |
2025-03-12 |
82,502.0000 USDC |
16.1296 BTC |
82,933.0000 USDC |
80,623.0000 USDC |
84,450.0000 USDC |
83,695.0000 USDC |
2025-03-11 |
79,847.0000 USDC |
28.1336 BTC |
78,559.0000 USDC |
76,630.0000 USDC |
83,562.0000 USDC |
83,150.0000 USDC |
2025-03-10 |
80,175.0000 USDC |
28.9884 BTC |
80,823.0000 USDC |
77,448.0000 USDC |
84,001.0000 USDC |
79,545.0000 USDC |
2025-03-09 |
82,883.0000 USDC |
14.0891 BTC |
86,424.0000 USDC |
80,045.0000 USDC |
86,424.0000 USDC |
80,896.0000 USDC |
2025-03-08 |
86,074.0000 USDC |
3.5940 BTC |
86,759.0000 USDC |
85,248.0000 USDC |
86,863.0000 USDC |
86,321.0000 USDC |
2025-03-07 |
87,859.0000 USDC |
13.8447 BTC |
89,924.0000 USDC |
84,723.0000 USDC |
91,250.0000 USDC |
86,649.0000 USDC |
2025-03-06 |
89,561.0000 USDC |
10.8652 BTC |
90,667.0000 USDC |
87,900.0000 USDC |
92,808.0000 USDC |
90,075.0000 USDC |
2025-03-05 |
89,047.0000 USDC |
13.9173 BTC |
87,292.0000 USDC |
86,363.0000 USDC |
90,910.0000 USDC |
90,329.0000 USDC |
2025-03-04 |
83,773.0000 USDC |
33.4204 BTC |
86,167.0000 USDC |
81,550.0000 USDC |
88,910.0000 USDC |
87,504.0000 USDC |
2025-03-03 |
88,393.0000 USDC |
39.3812 BTC |
94,330.0000 USDC |
85,092.0000 USDC |
94,723.0000 USDC |
86,000.0000 USDC |
2025-03-02 |
91,693.0000 USDC |
18.8954 BTC |
86,059.0000 USDC |
85,139.0000 USDC |
95,008.0000 USDC |
94,384.0000 USDC |
2025-03-01 |
85,326.0000 USDC |
8.4199 BTC |
84,329.0000 USDC |
83,818.0000 USDC |
87,900.0000 USDC |
85,769.0000 USDC |
2025-02-28 |
81,974.0000 USDC |
20.5695 BTC |
84,695.0000 USDC |
78,226.0000 USDC |
85,079.0000 USDC |
84,369.0000 USDC |
2025-02-27 |
85,072.0000 USDC |
18.1818 BTC |
84,203.0000 USDC |
82,213.0000 USDC |
88,405.0000 USDC |
86,128.0000 USDC |
2025-02-26 |
86,407.0000 USDC |
23.9422 BTC |
88,465.0000 USDC |
82,213.0000 USDC |
89,275.0000 USDC |
83,892.0000 USDC |
2025-02-25 |
88,867.0000 USDC |
33.0683 BTC |
91,677.0000 USDC |
86,022.0000 USDC |
92,497.0000 USDC |
88,751.0000 USDC |
2025-02-24 |
94,211.0000 USDC |
4.9911 BTC |
96,269.0000 USDC |
92,210.0000 USDC |
96,453.0000 USDC |
92,666.0000 USDC |
2025-02-23 |
96,059.0000 USDC |
2.0260 BTC |
96,527.0000 USDC |
95,300.0000 USDC |
96,603.0000 USDC |
95,983.0000 USDC |
2025-02-22 |
96,594.0000 USDC |
1.8426 BTC |
96,100.0000 USDC |
95,801.0000 USDC |
96,935.0000 USDC |
96,645.0000 USDC |
2025-02-21 |
96,561.0000 USDC |
11.3231 BTC |
98,126.0000 USDC |
94,867.0000 USDC |
99,496.0000 USDC |
96,141.0000 USDC |
2025-02-20 |
97,474.0000 USDC |
5.7220 BTC |
96,626.0000 USDC |
96,483.0000 USDC |
98,705.0000 USDC |
98,446.0000 USDC |
2025-02-19 |
96,009.0000 USDC |
3.8693 BTC |
95,545.0000 USDC |
95,061.0000 USDC |
96,822.0000 USDC |
96,701.0000 USDC |
2025-02-18 |
94,663.0000 USDC |
10.3261 BTC |
95,671.0000 USDC |
93,380.0000 USDC |
96,690.0000 USDC |
95,537.0000 USDC |
2025-02-17 |
95,860.0000 USDC |
3.0779 BTC |
96,089.0000 USDC |
95,250.0000 USDC |
96,906.0000 USDC |
95,784.0000 USDC |
2025-02-16 |
97,003.0000 USDC |
4.1411 BTC |
97,619.0000 USDC |
96,107.0000 USDC |
97,688.0000 USDC |
96,139.0000 USDC |
2025-02-15 |
97,587.0000 USDC |
0.5268 BTC |
97,462.0000 USDC |
96,985.0000 USDC |
97,955.0000 USDC |
97,723.0000 USDC |
2025-02-14 |
97,733.0000 USDC |
29.3890 BTC |
96,770.0000 USDC |
96,341.0000 USDC |
98,840.0000 USDC |
96,985.0000 USDC |