Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Bitstamp: btcusdc
Date Price Volume Open Low High Close
2024-02-07 43,931.0000 USDC 13.1757 BTC 43,114.0000 USDC 42,796.0000 USDC 44,365.0000 USDC 44,176.0000 USDC
2024-02-06 42,959.0000 USDC 5.5352 BTC 42,592.0000 USDC 42,532.0000 USDC 43,280.0000 USDC 43,067.0000 USDC
2024-02-05 43,091.0000 USDC 5.8356 BTC 42,484.0000 USDC 42,291.0000 USDC 43,500.0000 USDC 42,602.0000 USDC
2024-02-04 42,688.0000 USDC 1.2934 BTC 42,972.0000 USDC 42,299.0000 USDC 43,060.0000 USDC 42,549.0000 USDC
2024-02-03 43,065.0000 USDC 1.6633 BTC 43,197.0000 USDC 42,893.0000 USDC 43,283.0000 USDC 42,955.0000 USDC
2024-02-02 43,005.0000 USDC 15.2985 BTC 43,079.0000 USDC 42,622.0000 USDC 43,361.0000 USDC 43,145.0000 USDC
2024-02-01 42,700.0000 USDC 8.2051 BTC 42,631.0000 USDC 41,887.0000 USDC 43,218.0000 USDC 43,056.0000 USDC
2024-01-31 42,829.0000 USDC 7.1229 BTC 43,057.0000 USDC 42,360.0000 USDC 43,697.0000 USDC 42,596.0000 USDC
2024-01-30 43,484.0000 USDC 20.7580 BTC 43,265.0000 USDC 43,113.0000 USDC 43,829.0000 USDC 43,369.0000 USDC
2024-01-29 42,913.0000 USDC 4.9957 BTC 42,050.0000 USDC 41,868.0000 USDC 43,292.0000 USDC 43,233.0000 USDC
2024-01-28 42,450.0000 USDC 3.3645 BTC 42,061.0000 USDC 41,721.0000 USDC 42,736.0000 USDC 41,835.0000 USDC
2024-01-27 41,924.0000 USDC 0.9983 BTC 41,784.0000 USDC 41,500.0000 USDC 42,184.0000 USDC 42,098.0000 USDC
2024-01-26 41,096.0000 USDC 9.4933 BTC 39,918.0000 USDC 39,907.0000 USDC 42,162.0000 USDC 41,892.0000 USDC
2024-01-25 39,982.0000 USDC 4.5846 BTC 40,067.0000 USDC 39,569.0000 USDC 40,272.0000 USDC 39,917.0000 USDC
2024-01-24 39,904.0000 USDC 3.1544 BTC 39,874.0000 USDC 39,476.0000 USDC 40,391.0000 USDC 40,155.0000 USDC
2024-01-23 39,248.0000 USDC 8.5517 BTC 39,720.0000 USDC 38,536.0000 USDC 40,098.0000 USDC 39,406.0000 USDC
2024-01-22 40,336.0000 USDC 11.7749 BTC 41,614.0000 USDC 39,417.0000 USDC 41,651.0000 USDC 39,660.0000 USDC
2024-01-21 41,679.0000 USDC 0.5104 BTC 41,661.0000 USDC 41,563.0000 USDC 41,837.0000 USDC 41,630.0000 USDC
2024-01-20 41,580.0000 USDC 0.7505 BTC 41,508.0000 USDC 41,457.0000 USDC 41,801.0000 USDC 41,695.0000 USDC
2024-01-19 41,206.0000 USDC 13.6555 BTC 41,214.0000 USDC 40,295.0000 USDC 41,963.0000 USDC 41,592.0000 USDC
2024-01-18 41,399.0000 USDC 12.8088 BTC 42,708.0000 USDC 40,608.0000 USDC 42,856.0000 USDC 41,276.0000 USDC
2024-01-17 42,618.0000 USDC 7.1043 BTC 43,139.0000 USDC 42,237.0000 USDC 43,149.0000 USDC 42,723.0000 USDC
2024-01-16 42,923.0000 USDC 4.8057 BTC 42,493.0000 USDC 42,041.0000 USDC 43,519.0000 USDC 43,166.0000 USDC
2024-01-15 42,651.0000 USDC 6.9282 BTC 41,733.0000 USDC 41,727.0000 USDC 43,345.0000 USDC 42,462.0000 USDC
2024-01-14 42,514.0000 USDC 3.0985 BTC 42,813.0000 USDC 41,973.0000 USDC 43,008.0000 USDC 42,530.0000 USDC
2024-01-13 42,838.0000 USDC 11.8593 BTC 42,838.0000 USDC 42,464.0000 USDC 43,226.0000 USDC 42,834.0000 USDC
2024-01-12 43,830.0000 USDC 24.6287 BTC 46,324.0000 USDC 41,472.0000 USDC 46,410.0000 USDC 42,887.0000 USDC
2024-01-11 46,925.0000 USDC 31.1224 BTC 46,681.0000 USDC 45,672.0000 USDC 49,025.0000 USDC 46,449.0000 USDC
2024-01-10 45,771.0000 USDC 34.7975 BTC 46,138.0000 USDC 44,500.0000 USDC 47,683.0000 USDC 46,590.0000 USDC
2024-01-09 46,469.0000 USDC 14.3295 BTC 46,999.0000 USDC 45,000.0000 USDC 47,990.0000 USDC 46,140.0000 USDC
2024-01-08 45,944.0000 USDC 75.9897 BTC 43,944.0000 USDC 43,249.0000 USDC 47,306.0000 USDC 47,041.0000 USDC
2024-01-07 44,043.0000 USDC 8.4050 BTC 43,994.0000 USDC 43,650.0000 USDC 44,433.0000 USDC 43,945.0000 USDC
2024-01-06 43,800.0000 USDC 3.3256 BTC 44,082.0000 USDC 43,480.0000 USDC 44,149.0000 USDC 43,950.0000 USDC
2024-01-05 43,636.0000 USDC 49.6330 BTC 44,211.0000 USDC 42,000.0000 USDC 44,386.0000 USDC 44,208.0000 USDC
2024-01-04 43,763.0000 USDC 14.2508 BTC 42,842.0000 USDC 42,705.0000 USDC 44,764.0000 USDC 44,386.0000 USDC
2024-01-03 42,684.0000 USDC 52.4954 BTC 44,940.0000 USDC 40,681.0000 USDC 45,432.0000 USDC 42,717.0000 USDC
2024-01-02 45,222.0000 USDC 20.6752 BTC 44,215.0000 USDC 44,215.0000 USDC 45,932.0000 USDC 44,953.0000 USDC
2024-01-01 43,044.0000 USDC 1.8556 BTC 42,221.0000 USDC 42,221.0000 USDC 44,006.0000 USDC 44,006.0000 USDC
2023-12-31 42,483.0000 USDC 3.5941 BTC 42,148.0000 USDC 42,012.0000 USDC 42,774.0000 USDC 42,232.0000 USDC
2023-12-30 42,115.0000 USDC 2.4091 BTC 42,183.0000 USDC 41,608.0000 USDC 42,564.0000 USDC 42,163.0000 USDC
2023-12-29 42,479.0000 USDC 7.6030 BTC 42,584.0000 USDC 41,390.0000 USDC 43,122.0000 USDC 41,934.0000 USDC
2023-12-28 42,963.0000 USDC 3.4953 BTC 43,449.0000 USDC 42,364.0000 USDC 43,699.0000 USDC 42,637.0000 USDC
2023-12-27 42,941.0000 USDC 2.1740 BTC 42,473.0000 USDC 42,142.0000 USDC 43,676.0000 USDC 43,401.0000 USDC
2023-12-26 42,545.0000 USDC 14.9465 BTC 43,594.0000 USDC 41,609.0000 USDC 43,594.0000 USDC 42,455.0000 USDC
2023-12-25 43,364.0000 USDC 4.4003 BTC 43,020.0000 USDC 42,896.0000 USDC 43,762.0000 USDC 43,600.0000 USDC
2023-12-24 43,275.0000 USDC 4.1396 BTC 43,691.0000 USDC 42,721.0000 USDC 43,940.0000 USDC 43,110.0000 USDC
2023-12-23 43,758.0000 USDC 4.8224 BTC 44,007.0000 USDC 43,340.0000 USDC 44,035.0000 USDC 43,796.0000 USDC
2023-12-22 43,923.0000 USDC 8.5369 BTC 43,873.0000 USDC 43,489.0000 USDC 44,352.0000 USDC 44,030.0000 USDC
2023-12-21 43,808.0000 USDC 12.6589 BTC 43,575.0000 USDC 43,383.0000 USDC 44,160.0000 USDC 43,894.0000 USDC
2023-12-20 43,603.0000 USDC 14.5779 BTC 42,256.0000 USDC 42,250.0000 USDC 44,264.0000 USDC 43,458.0000 USDC