Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
17,731.0000 USDC |
10.9438 BTC |
17,733.0000 USDC |
17,266.0000 USDC |
18,301.0000 USDC |
17,845.0000 USDC |
| 2022-12-13 |
17,557.0000 USDC |
26.2731 BTC |
17,133.0000 USDC |
17,030.0000 USDC |
17,957.0000 USDC |
17,759.0000 USDC |
| 2022-12-12 |
16,892.0000 USDC |
6.4675 BTC |
16,995.0000 USDC |
16,803.0000 USDC |
17,149.0000 USDC |
17,149.0000 USDC |
| 2022-12-11 |
17,222.0000 USDC |
7.0931 BTC |
17,127.0000 USDC |
17,101.0000 USDC |
17,245.0000 USDC |
17,125.0000 USDC |
| 2022-12-10 |
17,168.0000 USDC |
0.9771 BTC |
17,096.0000 USDC |
16,970.0000 USDC |
17,220.0000 USDC |
17,163.0000 USDC |
| 2022-12-09 |
17,225.0000 USDC |
7.0433 BTC |
17,226.0000 USDC |
17,057.0000 USDC |
17,271.0000 USDC |
17,158.0000 USDC |
| 2022-12-08 |
17,056.0000 USDC |
11.1870 BTC |
16,841.0000 USDC |
16,781.0000 USDC |
17,280.0000 USDC |
17,244.0000 USDC |
| 2022-12-07 |
16,800.0000 USDC |
1.8916 BTC |
17,073.0000 USDC |
16,729.0000 USDC |
17,073.0000 USDC |
16,875.0000 USDC |
| 2022-12-06 |
16,975.0000 USDC |
6.4522 BTC |
16,924.0000 USDC |
16,853.0000 USDC |
17,086.0000 USDC |
17,039.0000 USDC |
| 2022-12-05 |
17,242.0000 USDC |
8.8478 BTC |
17,223.0000 USDC |
16,878.0000 USDC |
17,439.0000 USDC |
16,959.0000 USDC |
| 2022-12-04 |
17,060.0000 USDC |
4.4853 BTC |
16,965.0000 USDC |
16,884.0000 USDC |
17,128.0000 USDC |
17,128.0000 USDC |
| 2022-12-03 |
17,028.0000 USDC |
1.0616 BTC |
17,080.0000 USDC |
16,932.0000 USDC |
17,080.0000 USDC |
16,941.0000 USDC |
| 2022-12-02 |
17,039.0000 USDC |
46.9178 BTC |
17,049.0000 USDC |
16,780.0000 USDC |
17,089.0000 USDC |
17,080.0000 USDC |
| 2022-12-01 |
17,076.0000 USDC |
14.8100 BTC |
17,177.0000 USDC |
16,825.0000 USDC |
17,887.0000 USDC |
16,975.0000 USDC |
| 2022-11-30 |
16,963.0000 USDC |
12.6161 BTC |
16,387.0000 USDC |
16,387.0000 USDC |
17,300.0000 USDC |
17,223.0000 USDC |
| 2022-11-29 |
16,439.0000 USDC |
9.6688 BTC |
16,133.0000 USDC |
16,133.0000 USDC |
16,530.0000 USDC |
16,481.0000 USDC |
| 2022-11-28 |
16,182.0000 USDC |
5.8605 BTC |
16,426.0000 USDC |
16,035.0000 USDC |
16,484.0000 USDC |
16,035.0000 USDC |
| 2022-11-27 |
16,502.0000 USDC |
5.8327 BTC |
16,437.0000 USDC |
16,426.0000 USDC |
16,591.0000 USDC |
16,434.0000 USDC |
| 2022-11-26 |
16,635.0000 USDC |
16.0438 BTC |
16,503.0000 USDC |
16,415.0000 USDC |
16,800.0000 USDC |
16,415.0000 USDC |
| 2022-11-25 |
16,466.0000 USDC |
10.9741 BTC |
16,536.0000 USDC |
16,399.0000 USDC |
16,616.0000 USDC |
16,491.0000 USDC |
| 2022-11-24 |
16,624.0000 USDC |
10.4637 BTC |
16,573.0000 USDC |
16,473.0000 USDC |
16,765.0000 USDC |
16,570.0000 USDC |
| 2022-11-23 |
16,632.0000 USDC |
16.1433 BTC |
16,210.0000 USDC |
16,165.0000 USDC |
16,918.0000 USDC |
16,495.0000 USDC |
| 2022-11-22 |
15,965.0000 USDC |
9.9407 BTC |
15,896.0000 USDC |
15,622.0000 USDC |
16,203.0000 USDC |
16,191.0000 USDC |
| 2022-11-21 |
15,966.0000 USDC |
21.7081 BTC |
16,188.0000 USDC |
15,500.0000 USDC |
16,270.0000 USDC |
15,808.0000 USDC |
| 2022-11-20 |
16,510.0000 USDC |
18.1942 BTC |
16,692.0000 USDC |
16,173.0000 USDC |
16,735.0000 USDC |
16,270.0000 USDC |
| 2022-11-19 |
16,716.0000 USDC |
1.8539 BTC |
16,683.0000 USDC |
16,530.0000 USDC |
16,815.0000 USDC |
16,719.0000 USDC |
| 2022-11-18 |
16,556.0000 USDC |
16.3189 BTC |
16,766.0000 USDC |
16,480.0000 USDC |
16,975.0000 USDC |
16,674.0000 USDC |
| 2022-11-17 |
16,567.0000 USDC |
5.2960 BTC |
16,699.0000 USDC |
16,433.0000 USDC |
16,727.0000 USDC |
16,683.0000 USDC |
| 2022-11-16 |
16,577.0000 USDC |
23.7150 BTC |
16,855.0000 USDC |
16,400.0000 USDC |
16,962.0000 USDC |
16,681.0000 USDC |
| 2022-11-15 |
16,852.0000 USDC |
37.3806 BTC |
16,589.0000 USDC |
16,554.0000 USDC |
17,058.0000 USDC |
16,890.0000 USDC |
| 2022-11-14 |
16,362.0000 USDC |
34.0713 BTC |
16,274.0000 USDC |
15,799.0000 USDC |
17,108.0000 USDC |
16,583.0000 USDC |
| 2022-11-13 |
16,562.0000 USDC |
15.8017 BTC |
16,802.0000 USDC |
16,273.0000 USDC |
16,916.0000 USDC |
16,300.0000 USDC |
| 2022-11-12 |
16,803.0000 USDC |
19.1062 BTC |
17,035.0000 USDC |
16,594.0000 USDC |
17,053.0000 USDC |
16,741.0000 USDC |
| 2022-11-11 |
16,854.0000 USDC |
65.6125 BTC |
17,436.0000 USDC |
16,139.0000 USDC |
17,534.0000 USDC |
16,842.0000 USDC |
| 2022-11-10 |
16,685.0000 USDC |
261.2204 BTC |
15,872.0000 USDC |
15,814.0000 USDC |
17,938.0000 USDC |
17,760.0000 USDC |
| 2022-11-09 |
17,107.0000 USDC |
88.9064 BTC |
18,486.0000 USDC |
15,622.0000 USDC |
18,649.0000 USDC |
15,860.0000 USDC |
| 2022-11-08 |
18,921.0000 USDC |
140.9625 BTC |
20,610.0000 USDC |
17,314.9600 USDC |
20,656.0000 USDC |
18,507.0000 USDC |
| 2022-11-07 |
20,710.0000 USDC |
11.8715 BTC |
20,892.0000 USDC |
20,429.0000 USDC |
21,053.0000 USDC |
20,486.0000 USDC |
| 2022-11-06 |
21,193.0000 USDC |
3.8124 BTC |
21,291.0000 USDC |
20,950.0000 USDC |
21,360.0000 USDC |
20,950.0000 USDC |
| 2022-11-05 |
21,367.0000 USDC |
4.0367 BTC |
21,163.0000 USDC |
21,079.0000 USDC |
21,478.0000 USDC |
21,267.0000 USDC |
| 2022-11-04 |
20,686.0000 USDC |
31.4837 BTC |
20,189.0000 USDC |
20,000.0000 USDC |
21,230.0000 USDC |
21,159.0000 USDC |
| 2022-11-03 |
20,268.0000 USDC |
7.2746 BTC |
20,141.0000 USDC |
20,051.0000 USDC |
20,387.0000 USDC |
20,186.0000 USDC |
| 2022-11-02 |
20,405.0000 USDC |
12.0310 BTC |
20,460.0000 USDC |
20,124.0000 USDC |
20,782.0000 USDC |
20,160.0000 USDC |
| 2022-11-01 |
20,475.0000 USDC |
9.4241 BTC |
20,467.0000 USDC |
20,348.0000 USDC |
20,686.0000 USDC |
20,490.0000 USDC |
| 2022-10-31 |
20,556.0000 USDC |
6.5327 BTC |
20,674.0000 USDC |
20,263.0000 USDC |
20,844.0000 USDC |
20,483.0000 USDC |
| 2022-10-30 |
20,693.0000 USDC |
3.5632 BTC |
20,798.0000 USDC |
20,545.0000 USDC |
20,889.0000 USDC |
20,570.0000 USDC |
| 2022-10-29 |
20,838.0000 USDC |
4.0716 BTC |
20,575.0000 USDC |
20,575.0000 USDC |
21,055.0000 USDC |
20,786.0000 USDC |
| 2022-10-28 |
20,365.0000 USDC |
3.4736 BTC |
20,288.0000 USDC |
20,074.0000 USDC |
20,738.0000 USDC |
20,609.0000 USDC |
| 2022-10-27 |
20,588.0000 USDC |
4.2280 BTC |
20,806.0000 USDC |
20,221.0000 USDC |
20,871.0000 USDC |
20,286.0000 USDC |
| 2022-10-26 |
20,469.0000 USDC |
7.8118 BTC |
20,144.0000 USDC |
20,105.0000 USDC |
21,000.0000 USDC |
20,809.0000 USDC |