Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
46,264.3300 USDC |
25.0434 BTC |
46,594.1000 USDC |
45,531.1700 USDC |
47,128.0000 USDC |
45,857.5900 USDC |
| 2022-04-04 |
46,233.4400 USDC |
17.2341 BTC |
46,189.0000 USDC |
45,169.8500 USDC |
46,828.9500 USDC |
46,702.1700 USDC |
| 2022-04-03 |
46,642.1400 USDC |
39.9520 BTC |
45,907.6400 USDC |
45,634.0000 USDC |
47,437.0000 USDC |
46,435.8600 USDC |
| 2022-04-02 |
46,566.8400 USDC |
18.3693 BTC |
46,225.3100 USDC |
45,810.0000 USDC |
47,128.0000 USDC |
45,966.4500 USDC |
| 2022-04-01 |
45,807.9700 USDC |
31.8247 BTC |
45,572.7900 USDC |
44,313.3300 USDC |
46,697.1200 USDC |
46,189.0000 USDC |
| 2022-03-31 |
46,414.5700 USDC |
24.4344 BTC |
47,200.0000 USDC |
45,308.5200 USDC |
47,582.7000 USDC |
45,308.5200 USDC |
| 2022-03-30 |
47,128.2700 USDC |
23.0085 BTC |
47,425.0500 USDC |
46,600.0000 USDC |
47,730.7400 USDC |
47,174.8200 USDC |
| 2022-03-29 |
47,608.7100 USDC |
15.9614 BTC |
47,318.0000 USDC |
47,089.5800 USDC |
48,208.6500 USDC |
47,509.0000 USDC |
| 2022-03-28 |
47,322.7000 USDC |
27.4266 BTC |
46,857.2300 USDC |
46,748.0400 USDC |
48,139.6600 USDC |
46,938.0000 USDC |
| 2022-03-27 |
45,663.6700 USDC |
17.1837 BTC |
44,575.1700 USDC |
44,475.1600 USDC |
46,938.0000 USDC |
46,799.3100 USDC |
| 2022-03-26 |
44,375.9700 USDC |
6.7139 BTC |
44,383.3500 USDC |
44,150.9200 USDC |
44,770.4200 USDC |
44,543.0000 USDC |
| 2022-03-25 |
44,478.3300 USDC |
18.7112 BTC |
44,017.1000 USDC |
43,655.0000 USDC |
45,112.0000 USDC |
44,415.8900 USDC |
| 2022-03-24 |
43,342.5200 USDC |
26.2417 BTC |
42,897.9000 USDC |
42,709.3100 USDC |
44,215.0000 USDC |
44,014.8300 USDC |
| 2022-03-23 |
42,199.3800 USDC |
9.6205 BTC |
42,446.2400 USDC |
41,800.0000 USDC |
42,814.3800 USDC |
42,814.3800 USDC |
| 2022-03-22 |
42,556.9000 USDC |
23.4768 BTC |
41,037.7500 USDC |
40,928.0000 USDC |
43,335.0000 USDC |
42,348.9800 USDC |
| 2022-03-21 |
41,039.8900 USDC |
8.9822 BTC |
41,425.0000 USDC |
40,561.1900 USDC |
41,553.4400 USDC |
41,060.1700 USDC |
| 2022-03-20 |
41,369.7100 USDC |
21.7297 BTC |
42,264.3300 USDC |
40,740.3000 USDC |
42,264.3300 USDC |
41,279.5800 USDC |
| 2022-03-19 |
41,852.0200 USDC |
6.2666 BTC |
41,929.0000 USDC |
41,487.8000 USDC |
42,339.0000 USDC |
42,200.7500 USDC |
| 2022-03-18 |
41,183.5600 USDC |
6.3113 BTC |
40,763.0000 USDC |
40,273.0000 USDC |
42,269.0000 USDC |
41,814.3700 USDC |
| 2022-03-17 |
40,838.7600 USDC |
6.5208 BTC |
41,171.4900 USDC |
40,595.7300 USDC |
41,425.0000 USDC |
40,983.9500 USDC |
| 2022-03-16 |
40,562.0600 USDC |
34.6570 BTC |
39,304.2600 USDC |
38,942.9700 USDC |
42,194.9100 USDC |
41,100.0000 USDC |
| 2022-03-15 |
39,004.5600 USDC |
23.2451 BTC |
39,788.0000 USDC |
37,739.0400 USDC |
39,848.9400 USDC |
39,354.1400 USDC |
| 2022-03-14 |
38,808.4500 USDC |
7.7314 BTC |
37,812.7500 USDC |
37,604.0000 USDC |
39,788.0000 USDC |
39,566.5900 USDC |
| 2022-03-13 |
38,678.9400 USDC |
2.2364 BTC |
38,873.3400 USDC |
37,604.0000 USDC |
39,309.0000 USDC |
37,756.0000 USDC |
| 2022-03-12 |
39,081.6200 USDC |
3.5812 BTC |
38,681.0000 USDC |
38,681.0000 USDC |
39,353.2000 USDC |
38,989.2900 USDC |
| 2022-03-11 |
39,278.2100 USDC |
11.3881 BTC |
39,330.0000 USDC |
38,301.7200 USDC |
40,110.0000 USDC |
38,837.0000 USDC |
| 2022-03-10 |
39,759.7100 USDC |
18.0048 BTC |
41,930.0000 USDC |
38,681.0000 USDC |
42,011.1200 USDC |
39,468.0000 USDC |
| 2022-03-09 |
41,653.5600 USDC |
15.3617 BTC |
38,836.0000 USDC |
38,836.0000 USDC |
42,706.3200 USDC |
42,093.6500 USDC |
| 2022-03-08 |
38,639.0900 USDC |
14.8819 BTC |
37,909.0000 USDC |
37,909.0000 USDC |
39,309.0000 USDC |
38,705.3800 USDC |
| 2022-03-07 |
38,252.1200 USDC |
20.3628 BTC |
38,332.6900 USDC |
37,161.4600 USDC |
39,468.0000 USDC |
38,061.0000 USDC |
| 2022-03-06 |
38,724.1200 USDC |
8.7160 BTC |
39,400.8000 USDC |
38,155.4100 USDC |
39,647.1900 USDC |
38,400.0000 USDC |
| 2022-03-05 |
39,213.9600 USDC |
6.2359 BTC |
39,107.7900 USDC |
38,645.2300 USDC |
39,548.4400 USDC |
39,468.0000 USDC |
| 2022-03-04 |
40,463.6900 USDC |
18.6497 BTC |
42,270.0000 USDC |
38,681.0000 USDC |
42,270.0000 USDC |
39,151.0000 USDC |
| 2022-03-03 |
42,295.7300 USDC |
39.5666 BTC |
43,831.0000 USDC |
41,409.7800 USDC |
44,007.0000 USDC |
42,440.0000 USDC |
| 2022-03-02 |
44,468.6000 USDC |
9.1439 BTC |
44,543.0000 USDC |
43,479.0000 USDC |
45,267.0000 USDC |
44,008.0000 USDC |
| 2022-03-01 |
43,730.5900 USDC |
46.5304 BTC |
43,256.4600 USDC |
42,763.8300 USDC |
45,006.2800 USDC |
44,545.2900 USDC |
| 2022-02-28 |
41,130.7900 USDC |
86.8868 BTC |
37,604.0000 USDC |
37,604.0000 USDC |
44,185.0000 USDC |
43,169.5200 USDC |
| 2022-02-27 |
38,579.3100 USDC |
16.0243 BTC |
38,994.0000 USDC |
37,151.0000 USDC |
39,807.2700 USDC |
37,755.0000 USDC |
| 2022-02-26 |
39,277.7800 USDC |
6.0203 BTC |
39,152.0000 USDC |
38,645.8900 USDC |
40,272.0000 USDC |
39,151.0000 USDC |
| 2022-02-25 |
39,202.8600 USDC |
20.5367 BTC |
38,524.0000 USDC |
38,062.0000 USDC |
39,826.6300 USDC |
39,242.6100 USDC |
| 2022-02-24 |
36,169.0100 USDC |
59.8479 BTC |
37,151.0000 USDC |
33,882.4600 USDC |
39,627.0000 USDC |
38,316.5500 USDC |
| 2022-02-23 |
38,268.6500 USDC |
9.6131 BTC |
38,216.0000 USDC |
37,151.0000 USDC |
39,151.0000 USDC |
37,373.1300 USDC |
| 2022-02-22 |
37,433.2500 USDC |
8.5843 BTC |
37,150.0000 USDC |
36,409.0000 USDC |
38,369.0000 USDC |
38,369.0000 USDC |
| 2022-02-21 |
38,010.6800 USDC |
33.8174 BTC |
38,418.6300 USDC |
36,853.0000 USDC |
39,471.5500 USDC |
36,998.8700 USDC |
| 2022-02-20 |
38,536.2800 USDC |
9.4916 BTC |
39,949.0000 USDC |
37,935.1500 USDC |
39,984.2200 USDC |
38,525.0000 USDC |
| 2022-02-19 |
39,972.9900 USDC |
4.4169 BTC |
40,110.0000 USDC |
39,710.0000 USDC |
40,435.0000 USDC |
40,110.0000 USDC |
| 2022-02-18 |
40,484.7200 USDC |
16.6280 BTC |
40,436.0000 USDC |
39,568.2500 USDC |
40,944.8400 USDC |
40,017.1400 USDC |
| 2022-02-17 |
42,417.5900 USDC |
37.9952 BTC |
44,094.6400 USDC |
39,982.4400 USDC |
44,185.0000 USDC |
40,599.0000 USDC |
| 2022-02-16 |
44,084.4200 USDC |
7.5891 BTC |
44,365.0000 USDC |
43,363.5300 USDC |
44,544.0000 USDC |
44,185.0000 USDC |
| 2022-02-15 |
43,818.8400 USDC |
10.8894 BTC |
42,783.0000 USDC |
42,783.0000 USDC |
44,723.0000 USDC |
44,723.0000 USDC |