Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
62,856.9800 USDC |
10.1319 BTC |
62,140.0000 USDC |
61,447.3500 USDC |
64,444.0000 USDC |
64,444.0000 USDC |
| 2021-10-18 |
61,675.4000 USDC |
25.7290 BTC |
61,527.7200 USDC |
60,000.0000 USDC |
62,667.0200 USDC |
61,978.4900 USDC |
| 2021-10-17 |
60,584.1100 USDC |
16.0800 BTC |
60,840.1200 USDC |
59,051.0000 USDC |
61,475.0000 USDC |
61,475.0000 USDC |
| 2021-10-16 |
61,319.6900 USDC |
10.5634 BTC |
61,634.8900 USDC |
60,251.0000 USDC |
62,330.0000 USDC |
60,979.9800 USDC |
| 2021-10-15 |
60,308.5000 USDC |
27.8811 BTC |
57,292.7600 USDC |
56,950.0000 USDC |
62,880.0000 USDC |
61,369.8700 USDC |
| 2021-10-14 |
57,689.9600 USDC |
18.7607 BTC |
57,336.6900 USDC |
56,950.0000 USDC |
58,500.0000 USDC |
57,292.0900 USDC |
| 2021-10-13 |
56,215.7800 USDC |
17.9083 BTC |
55,954.6900 USDC |
54,264.0000 USDC |
57,650.3600 USDC |
57,407.6900 USDC |
| 2021-10-12 |
56,150.2400 USDC |
33.2681 BTC |
57,180.0000 USDC |
54,046.0000 USDC |
57,858.4700 USDC |
56,261.3900 USDC |
| 2021-10-11 |
56,814.0600 USDC |
11.7358 BTC |
54,496.0800 USDC |
54,397.0000 USDC |
57,719.4100 USDC |
57,184.6500 USDC |
| 2021-10-10 |
55,485.5100 USDC |
15.2956 BTC |
55,144.0000 USDC |
54,192.2300 USDC |
56,573.3000 USDC |
54,702.0000 USDC |
| 2021-10-09 |
54,817.9100 USDC |
5.8196 BTC |
54,045.0000 USDC |
53,946.3700 USDC |
55,366.0000 USDC |
55,144.0000 USDC |
| 2021-10-08 |
54,779.0200 USDC |
19.1228 BTC |
53,766.9900 USDC |
53,696.1200 USDC |
56,039.0000 USDC |
53,927.2100 USDC |
| 2021-10-07 |
54,288.9800 USDC |
15.0711 BTC |
55,304.3700 USDC |
53,397.0000 USDC |
55,457.0900 USDC |
53,851.4000 USDC |
| 2021-10-06 |
53,386.7900 USDC |
30.5641 BTC |
51,463.5800 USDC |
50,470.0000 USDC |
55,742.6900 USDC |
55,590.0000 USDC |
| 2021-10-05 |
50,210.0900 USDC |
17.4545 BTC |
49,213.2200 USDC |
49,066.0000 USDC |
51,886.9000 USDC |
51,513.9200 USDC |
| 2021-10-04 |
48,286.1800 USDC |
12.3452 BTC |
48,200.5300 USDC |
46,915.0600 USDC |
49,500.0000 USDC |
49,457.6600 USDC |
| 2021-10-03 |
48,712.6500 USDC |
22.3557 BTC |
47,510.0000 USDC |
47,207.0900 USDC |
49,478.3500 USDC |
48,004.1100 USDC |
| 2021-10-02 |
47,913.0600 USDC |
7.4800 BTC |
48,130.8000 USDC |
47,472.2200 USDC |
48,294.2200 USDC |
47,692.8000 USDC |
| 2021-10-01 |
46,558.2000 USDC |
52.3832 BTC |
43,806.0200 USDC |
43,304.0000 USDC |
48,476.0000 USDC |
48,044.0000 USDC |
| 2021-09-30 |
43,248.0000 USDC |
17.8344 BTC |
41,496.0800 USDC |
41,496.0800 USDC |
44,079.8900 USDC |
43,830.0000 USDC |
| 2021-09-29 |
41,777.4100 USDC |
19.4661 BTC |
40,999.7800 USDC |
40,848.3100 USDC |
42,543.7200 USDC |
41,386.4200 USDC |
| 2021-09-28 |
41,851.4500 USDC |
26.8753 BTC |
42,137.2100 USDC |
40,848.7600 USDC |
42,690.9700 USDC |
40,983.6600 USDC |
| 2021-09-27 |
43,278.2500 USDC |
16.3660 BTC |
43,119.7900 USDC |
42,203.1900 USDC |
44,308.8700 USDC |
42,350.6400 USDC |
| 2021-09-26 |
42,275.1300 USDC |
21.3306 BTC |
42,670.9100 USDC |
40,900.0000 USDC |
43,830.0000 USDC |
43,129.0000 USDC |
| 2021-09-25 |
42,544.7200 USDC |
12.8133 BTC |
42,820.3300 USDC |
41,691.9600 USDC |
42,956.0000 USDC |
42,612.6500 USDC |
| 2021-09-24 |
42,254.8800 USDC |
69.1000 BTC |
44,903.0000 USDC |
40,763.0000 USDC |
45,085.0000 USDC |
42,800.0000 USDC |
| 2021-09-23 |
44,129.4100 USDC |
16.5125 BTC |
43,487.6700 USDC |
43,130.0000 USDC |
44,903.0000 USDC |
44,868.5800 USDC |
| 2021-09-22 |
42,643.4900 USDC |
23.7558 BTC |
40,692.1400 USDC |
40,599.0000 USDC |
44,007.0000 USDC |
43,620.3600 USDC |
| 2021-09-21 |
42,184.0700 USDC |
52.8109 BTC |
42,987.8600 USDC |
39,628.0000 USDC |
43,604.8600 USDC |
40,598.0000 USDC |
| 2021-09-20 |
44,325.8400 USDC |
57.6781 BTC |
47,256.6700 USDC |
42,500.0000 USDC |
47,271.2700 USDC |
42,956.0000 USDC |
| 2021-09-19 |
47,479.7600 USDC |
3.6572 BTC |
48,284.8400 USDC |
46,939.0000 USDC |
48,284.8400 USDC |
47,195.0000 USDC |
| 2021-09-18 |
48,538.7000 USDC |
14.4079 BTC |
47,292.3400 USDC |
47,060.1200 USDC |
49,262.9900 USDC |
48,281.0000 USDC |
| 2021-09-17 |
47,334.4100 USDC |
17.6991 BTC |
47,726.5200 USDC |
46,751.0000 USDC |
48,087.0000 USDC |
47,318.0000 USDC |
| 2021-09-16 |
47,750.3300 USDC |
20.2607 BTC |
48,112.5500 USDC |
47,099.1600 USDC |
48,476.0000 USDC |
47,894.0000 USDC |
| 2021-09-15 |
47,891.4000 USDC |
14.9619 BTC |
47,162.8800 USDC |
46,751.0000 USDC |
48,382.7000 USDC |
48,330.8400 USDC |
| 2021-09-14 |
46,110.6200 USDC |
54.5073 BTC |
44,918.4800 USDC |
44,724.0000 USDC |
47,890.0000 USDC |
46,939.0000 USDC |
| 2021-09-13 |
45,040.7800 USDC |
24.2873 BTC |
46,270.7200 USDC |
43,446.5400 USDC |
46,798.4500 USDC |
45,000.0000 USDC |
| 2021-09-12 |
45,730.8400 USDC |
4.6115 BTC |
45,267.0000 USDC |
44,762.9500 USDC |
46,188.0000 USDC |
45,544.2100 USDC |
| 2021-09-11 |
45,430.9500 USDC |
8.3526 BTC |
44,823.0400 USDC |
44,823.0400 USDC |
45,859.1700 USDC |
45,073.5800 USDC |
| 2021-09-10 |
45,701.1400 USDC |
19.9612 BTC |
46,361.4300 USDC |
44,186.0000 USDC |
46,955.3100 USDC |
44,699.6800 USDC |
| 2021-09-09 |
46,325.7700 USDC |
18.9861 BTC |
46,031.9400 USDC |
45,632.6000 USDC |
47,318.0000 USDC |
46,375.0000 USDC |
| 2021-09-08 |
45,314.7100 USDC |
273.1979 BTC |
46,857.1900 USDC |
44,085.0400 USDC |
47,366.8300 USDC |
46,189.0000 USDC |
| 2021-09-07 |
47,222.2000 USDC |
94.6440 BTC |
52,676.9400 USDC |
42,958.1300 USDC |
52,884.9600 USDC |
46,759.9800 USDC |
| 2021-09-06 |
52,061.1700 USDC |
16.7979 BTC |
51,752.9700 USDC |
51,066.9500 USDC |
52,777.0000 USDC |
52,777.0000 USDC |
| 2021-09-05 |
51,080.3800 USDC |
12.0496 BTC |
49,948.6700 USDC |
49,500.0000 USDC |
51,920.1100 USDC |
51,849.2800 USDC |
| 2021-09-04 |
50,183.4900 USDC |
5.5001 BTC |
49,994.9500 USDC |
49,463.0000 USDC |
50,557.9000 USDC |
49,853.3200 USDC |
| 2021-09-03 |
50,471.9000 USDC |
45.6825 BTC |
49,241.5500 USDC |
48,477.0000 USDC |
51,358.9200 USDC |
49,729.9700 USDC |
| 2021-09-02 |
50,344.2100 USDC |
43.9775 BTC |
48,807.6300 USDC |
48,550.0600 USDC |
51,777.7700 USDC |
49,400.7200 USDC |
| 2021-09-01 |
48,076.8500 USDC |
32.2116 BTC |
46,939.0000 USDC |
46,563.0000 USDC |
49,065.0000 USDC |
48,550.0600 USDC |
| 2021-08-31 |
47,480.8000 USDC |
11.9160 BTC |
46,949.4500 USDC |
46,644.6900 USDC |
48,232.7400 USDC |
47,318.0000 USDC |