Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
27,204.5700 USDC |
122.3813 BTC |
26,485.6900 USDC |
24,908.0000 USDC |
28,409.9800 USDC |
26,305.7300 USDC |
| 2020-12-26 |
25,465.7800 USDC |
94.0800 BTC |
24,717.3700 USDC |
24,430.0000 USDC |
26,793.3700 USDC |
26,432.7900 USDC |
| 2020-12-25 |
24,206.6200 USDC |
111.6031 BTC |
23,735.2800 USDC |
23,421.7700 USDC |
24,768.3200 USDC |
24,717.3700 USDC |
| 2020-12-24 |
23,221.6300 USDC |
56.7182 BTC |
23,218.2600 USDC |
22,723.8400 USDC |
23,776.4100 USDC |
23,751.8100 USDC |
| 2020-12-23 |
23,409.6400 USDC |
118.9171 BTC |
23,818.6000 USDC |
22,098.1500 USDC |
24,106.4400 USDC |
23,229.8800 USDC |
| 2020-12-22 |
23,099.1000 USDC |
80.1403 BTC |
22,735.2100 USDC |
22,385.1500 USDC |
23,806.6700 USDC |
23,799.3400 USDC |
| 2020-12-21 |
22,993.3400 USDC |
113.8103 BTC |
23,475.3500 USDC |
21,682.2100 USDC |
24,118.5200 USDC |
22,769.3800 USDC |
| 2020-12-20 |
23,619.3300 USDC |
60.1947 BTC |
23,846.9600 USDC |
23,090.7900 USDC |
24,311.9300 USDC |
23,569.5400 USDC |
| 2020-12-19 |
23,576.3300 USDC |
75.3411 BTC |
23,148.6200 USDC |
22,755.0100 USDC |
24,199.4900 USDC |
23,890.2300 USDC |
| 2020-12-18 |
22,905.9300 USDC |
56.2313 BTC |
22,815.0200 USDC |
22,362.7500 USDC |
23,281.7300 USDC |
23,137.0400 USDC |
| 2020-12-17 |
22,868.3700 USDC |
232.2397 BTC |
21,364.1000 USDC |
21,249.5800 USDC |
23,764.1000 USDC |
22,826.4500 USDC |
| 2020-12-16 |
20,440.4200 USDC |
117.6270 BTC |
19,447.6700 USDC |
18,872.1900 USDC |
21,603.5100 USDC |
21,324.1700 USDC |
| 2020-12-15 |
19,313.1300 USDC |
43.7610 BTC |
19,282.8600 USDC |
18,640.8600 USDC |
19,555.0700 USDC |
19,448.2800 USDC |
| 2020-12-14 |
19,142.3300 USDC |
25.2340 BTC |
19,148.1800 USDC |
18,414.8400 USDC |
19,350.5500 USDC |
19,282.8600 USDC |
| 2020-12-13 |
19,157.9900 USDC |
30.6687 BTC |
18,815.5700 USDC |
18,730.9900 USDC |
19,411.1200 USDC |
19,167.3600 USDC |
| 2020-12-12 |
18,452.8000 USDC |
23.4972 BTC |
18,040.6700 USDC |
18,022.6200 USDC |
18,938.4300 USDC |
18,796.7500 USDC |
| 2020-12-11 |
17,890.1600 USDC |
42.5325 BTC |
18,258.7500 USDC |
17,585.8400 USDC |
18,286.2000 USDC |
18,074.9900 USDC |
| 2020-12-10 |
18,240.5800 USDC |
40.7267 BTC |
18,544.3600 USDC |
17,905.6900 USDC |
18,553.6400 USDC |
18,240.4900 USDC |
| 2020-12-09 |
18,187.2900 USDC |
55.1680 BTC |
18,304.5300 USDC |
17,556.7400 USDC |
18,637.4300 USDC |
18,562.9300 USDC |
| 2020-12-08 |
18,757.6100 USDC |
31.9684 BTC |
19,186.5600 USDC |
18,185.7800 USDC |
19,301.3400 USDC |
18,322.8600 USDC |
| 2020-12-07 |
19,157.9900 USDC |
35.2819 BTC |
19,383.9000 USDC |
18,904.0300 USDC |
19,436.8800 USDC |
19,205.7800 USDC |
| 2020-12-06 |
19,177.7600 USDC |
40.8567 BTC |
19,155.9100 USDC |
18,881.0000 USDC |
19,436.4400 USDC |
19,383.9000 USDC |
| 2020-12-05 |
18,893.0000 USDC |
33.0598 BTC |
18,647.9800 USDC |
18,419.9300 USDC |
19,186.6600 USDC |
19,158.8800 USDC |
| 2020-12-04 |
18,960.7600 USDC |
50.7974 BTC |
19,434.1900 USDC |
18,592.9300 USDC |
19,526.1900 USDC |
18,689.1500 USDC |
| 2020-12-03 |
19,277.2700 USDC |
21.2010 BTC |
19,235.6300 USDC |
18,892.6600 USDC |
19,604.4200 USDC |
19,448.2800 USDC |
| 2020-12-02 |
18,912.2000 USDC |
25.4121 BTC |
18,760.9400 USDC |
18,334.5700 USDC |
19,332.0000 USDC |
19,254.8700 USDC |
| 2020-12-01 |
19,136.5100 USDC |
100.2699 BTC |
19,682.9500 USDC |
16,902.0200 USDC |
19,880.0000 USDC |
18,873.7800 USDC |
| 2020-11-30 |
19,250.5900 USDC |
80.6654 BTC |
18,228.5600 USDC |
18,228.5500 USDC |
19,880.0000 USDC |
19,750.0000 USDC |
| 2020-11-29 |
18,149.9400 USDC |
65.6477 BTC |
17,721.9700 USDC |
16,400.0000 USDC |
18,358.8200 USDC |
18,208.1100 USDC |
| 2020-11-28 |
17,401.2300 USDC |
33.4775 BTC |
17,164.1200 USDC |
16,889.0200 USDC |
17,882.1100 USDC |
17,721.9700 USDC |
| 2020-11-27 |
17,038.6600 USDC |
41.0401 BTC |
17,181.2900 USDC |
16,449.2100 USDC |
17,458.2600 USDC |
17,112.7300 USDC |
| 2020-11-26 |
17,248.8300 USDC |
155.3638 BTC |
18,723.4700 USDC |
16,201.0000 USDC |
18,911.5500 USDC |
17,129.8500 USDC |
| 2020-11-25 |
19,102.9800 USDC |
64.2336 BTC |
19,178.0400 USDC |
18,402.0200 USDC |
19,500.0000 USDC |
18,798.4800 USDC |
| 2020-11-24 |
18,991.5200 USDC |
91.0952 BTC |
18,376.8200 USDC |
18,000.0000 USDC |
19,434.1900 USDC |
19,139.7400 USDC |
| 2020-11-23 |
18,510.1000 USDC |
31.4585 BTC |
18,463.3000 USDC |
18,013.2900 USDC |
18,779.7000 USDC |
18,389.6300 USDC |
| 2020-11-22 |
18,331.6600 USDC |
39.0859 BTC |
18,723.4700 USDC |
17,615.1500 USDC |
18,760.9400 USDC |
18,450.4000 USDC |
| 2020-11-21 |
18,656.2300 USDC |
43.8508 BTC |
18,686.0800 USDC |
17,775.1900 USDC |
18,973.7800 USDC |
18,704.7700 USDC |
| 2020-11-20 |
18,388.4300 USDC |
32.3228 BTC |
17,810.7600 USDC |
17,501.0000 USDC |
18,822.7400 USDC |
18,686.0800 USDC |
| 2020-11-19 |
15,866.7900 USDC |
36.7054 BTC |
17,810.7600 USDC |
317.3000 USDC |
18,188.5500 USDC |
17,828.5700 USDC |
| 2020-11-18 |
17,884.9900 USDC |
82.8403 BTC |
17,656.9600 USDC |
17,270.0000 USDC |
18,487.3000 USDC |
17,846.4000 USDC |
| 2020-11-17 |
17,289.3500 USDC |
53.0829 BTC |
16,707.1200 USDC |
16,574.0600 USDC |
17,869.9000 USDC |
17,668.9100 USDC |
| 2020-11-16 |
16,460.4600 USDC |
30.8089 BTC |
15,956.3600 USDC |
15,882.7800 USDC |
16,891.8200 USDC |
16,723.8500 USDC |
| 2020-11-15 |
15,978.8300 USDC |
14.0676 BTC |
16,100.5500 USDC |
15,797.6800 USDC |
16,170.9700 USDC |
16,004.2800 USDC |
| 2020-11-14 |
15,884.4200 USDC |
16.2798 BTC |
16,327.4300 USDC |
14,358.0000 USDC |
16,327.4300 USDC |
16,100.5500 USDC |
| 2020-11-13 |
16,150.7900 USDC |
35.2469 BTC |
16,327.4300 USDC |
15,635.0000 USDC |
16,491.4400 USDC |
16,178.1800 USDC |
| 2020-11-12 |
16,001.3300 USDC |
36.2898 BTC |
15,694.9300 USDC |
15,485.0200 USDC |
16,360.1000 USDC |
16,294.8200 USDC |
| 2020-11-11 |
15,558.0400 USDC |
26.8150 BTC |
15,312.4200 USDC |
14,519.0000 USDC |
15,988.1600 USDC |
15,718.9200 USDC |
| 2020-11-10 |
15,345.6200 USDC |
20.2433 BTC |
15,346.3400 USDC |
15,100.9200 USDC |
15,475.5500 USDC |
15,291.1400 USDC |
| 2020-11-09 |
15,358.6900 USDC |
23.6197 BTC |
15,489.5500 USDC |
14,825.5400 USDC |
15,829.2900 USDC |
15,331.0100 USDC |
| 2020-11-08 |
15,288.6100 USDC |
16.1711 BTC |
14,789.1800 USDC |
14,709.5000 USDC |
15,671.8500 USDC |
15,506.5100 USDC |