Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
19,102.9800 USDC |
64.2336 BTC |
19,178.0400 USDC |
18,402.0200 USDC |
19,500.0000 USDC |
18,798.4800 USDC |
| 2020-11-24 |
18,991.5200 USDC |
91.0952 BTC |
18,376.8200 USDC |
18,000.0000 USDC |
19,434.1900 USDC |
19,139.7400 USDC |
| 2020-11-23 |
18,510.1000 USDC |
31.4585 BTC |
18,463.3000 USDC |
18,013.2900 USDC |
18,779.7000 USDC |
18,389.6300 USDC |
| 2020-11-22 |
18,331.6600 USDC |
39.0859 BTC |
18,723.4700 USDC |
17,615.1500 USDC |
18,760.9400 USDC |
18,450.4000 USDC |
| 2020-11-21 |
18,656.2300 USDC |
43.8508 BTC |
18,686.0800 USDC |
17,775.1900 USDC |
18,973.7800 USDC |
18,704.7700 USDC |
| 2020-11-20 |
18,388.4300 USDC |
32.3228 BTC |
17,810.7600 USDC |
17,501.0000 USDC |
18,822.7400 USDC |
18,686.0800 USDC |
| 2020-11-19 |
15,866.7900 USDC |
36.7054 BTC |
17,810.7600 USDC |
317.3000 USDC |
18,188.5500 USDC |
17,828.5700 USDC |
| 2020-11-18 |
17,884.9900 USDC |
82.8403 BTC |
17,656.9600 USDC |
17,270.0000 USDC |
18,487.3000 USDC |
17,846.4000 USDC |
| 2020-11-17 |
17,289.3500 USDC |
53.0829 BTC |
16,707.1200 USDC |
16,574.0600 USDC |
17,869.9000 USDC |
17,668.9100 USDC |
| 2020-11-16 |
16,460.4600 USDC |
30.8089 BTC |
15,956.3600 USDC |
15,882.7800 USDC |
16,891.8200 USDC |
16,723.8500 USDC |
| 2020-11-15 |
15,978.8300 USDC |
14.0676 BTC |
16,100.5500 USDC |
15,797.6800 USDC |
16,170.9700 USDC |
16,004.2800 USDC |
| 2020-11-14 |
15,884.4200 USDC |
16.2798 BTC |
16,327.4300 USDC |
14,358.0000 USDC |
16,327.4300 USDC |
16,100.5500 USDC |
| 2020-11-13 |
16,150.7900 USDC |
35.2469 BTC |
16,327.4300 USDC |
15,635.0000 USDC |
16,491.4400 USDC |
16,178.1800 USDC |
| 2020-11-12 |
16,001.3300 USDC |
36.2898 BTC |
15,694.9300 USDC |
15,485.0200 USDC |
16,360.1000 USDC |
16,294.8200 USDC |
| 2020-11-11 |
15,558.0400 USDC |
26.8150 BTC |
15,312.4200 USDC |
14,519.0000 USDC |
15,988.1600 USDC |
15,718.9200 USDC |
| 2020-11-10 |
15,345.6200 USDC |
20.2433 BTC |
15,346.3400 USDC |
15,100.9200 USDC |
15,475.5500 USDC |
15,291.1400 USDC |
| 2020-11-09 |
15,358.6900 USDC |
23.6197 BTC |
15,489.5500 USDC |
14,825.5400 USDC |
15,829.2900 USDC |
15,331.0100 USDC |
| 2020-11-08 |
15,288.6100 USDC |
16.1711 BTC |
14,789.1800 USDC |
14,709.5000 USDC |
15,671.8500 USDC |
15,506.5100 USDC |
| 2020-11-07 |
15,061.6700 USDC |
61.7469 BTC |
15,578.1600 USDC |
14,370.0000 USDC |
15,781.8700 USDC |
14,834.4800 USDC |
| 2020-11-06 |
15,553.2900 USDC |
28.6991 BTC |
15,649.0900 USDC |
15,158.0000 USDC |
15,911.0000 USDC |
15,578.1600 USDC |
| 2020-11-05 |
14,635.2300 USDC |
34.9741 BTC |
14,167.0300 USDC |
14,124.6100 USDC |
15,775.8800 USDC |
15,775.8800 USDC |
| 2020-11-04 |
13,916.1300 USDC |
14.2868 BTC |
14,025.4300 USDC |
13,538.0000 USDC |
14,266.4900 USDC |
14,138.7400 USDC |
| 2020-11-03 |
13,602.6900 USDC |
11.0302 BTC |
13,518.1400 USDC |
13,302.4600 USDC |
14,060.3300 USDC |
13,976.3100 USDC |
| 2020-11-02 |
13,392.8800 USDC |
18.9956 BTC |
13,776.0500 USDC |
13,222.9200 USDC |
13,831.2300 USDC |
13,544.2800 USDC |
| 2020-11-01 |
13,719.1200 USDC |
16.8712 BTC |
13,837.3800 USDC |
13,639.0400 USDC |
13,892.7800 USDC |
13,748.5300 USDC |
| 2020-10-31 |
13,657.2400 USDC |
8.5295 BTC |
13,543.9500 USDC |
11,800.0000 USDC |
14,049.8300 USDC |
13,809.7600 USDC |
| 2020-10-30 |
13,422.3300 USDC |
5.5788 BTC |
13,442.3500 USDC |
13,130.7300 USDC |
13,672.4900 USDC |
13,584.6200 USDC |
| 2020-10-29 |
13,363.5500 USDC |
4.3599 BTC |
13,275.8900 USDC |
13,006.3200 USDC |
13,639.0400 USDC |
13,476.4300 USDC |
| 2020-10-28 |
13,349.5100 USDC |
8.5901 BTC |
13,693.6800 USDC |
12,924.6400 USDC |
13,850.0000 USDC |
13,275.8900 USDC |
| 2020-10-27 |
13,526.0100 USDC |
5.5122 BTC |
13,084.5100 USDC |
13,076.6500 USDC |
13,817.4100 USDC |
13,680.0000 USDC |
| 2020-10-26 |
13,200.4100 USDC |
7.1079 BTC |
13,058.4000 USDC |
12,851.3300 USDC |
13,281.0800 USDC |
13,058.4000 USDC |
| 2020-10-25 |
13,116.2500 USDC |
0.6064 BTC |
13,110.6800 USDC |
12,970.0000 USDC |
13,375.2700 USDC |
13,032.3300 USDC |
| 2020-10-24 |
13,003.5600 USDC |
0.0705 BTC |
12,954.4500 USDC |
12,939.1900 USDC |
13,125.0000 USDC |
13,125.0000 USDC |
| 2020-10-23 |
12,852.1600 USDC |
0.2897 BTC |
12,980.3600 USDC |
12,749.0300 USDC |
13,005.0000 USDC |
12,928.5900 USDC |
| 2020-10-22 |
12,843.8300 USDC |
0.1216 BTC |
12,505.0100 USDC |
12,505.0100 USDC |
13,177.0000 USDC |
13,072.4300 USDC |
| 2020-10-21 |
12,746.5400 USDC |
1.1393 BTC |
12,202.4300 USDC |
11,469.0000 USDC |
13,100.0000 USDC |
12,505.0100 USDC |