Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
48,864.2400 USDC |
7.2444 BTC |
49,065.0000 USDC |
47,825.0000 USDC |
49,567.7200 USDC |
48,869.0000 USDC |
| 2021-08-28 |
48,878.5600 USDC |
7.0699 BTC |
49,078.1900 USDC |
48,407.3000 USDC |
49,279.2800 USDC |
48,780.1600 USDC |
| 2021-08-27 |
47,818.0200 USDC |
7.1363 BTC |
46,824.7900 USDC |
46,375.0000 USDC |
49,133.1700 USDC |
49,031.2700 USDC |
| 2021-08-26 |
47,601.5000 USDC |
25.3829 BTC |
48,961.2600 USDC |
46,297.4300 USDC |
49,273.1500 USDC |
47,129.0000 USDC |
| 2021-08-25 |
47,694.6800 USDC |
48.1700 BTC |
47,653.9300 USDC |
45,277.0000 USDC |
49,100.9300 USDC |
49,065.0000 USDC |
| 2021-08-24 |
48,159.3200 USDC |
42.7643 BTC |
49,464.7500 USDC |
46,219.6500 USDC |
49,862.0000 USDC |
47,750.0000 USDC |
| 2021-08-23 |
49,732.9600 USDC |
17.3943 BTC |
49,458.8100 USDC |
49,066.0000 USDC |
50,888.8800 USDC |
49,622.9700 USDC |
| 2021-08-22 |
48,773.8100 USDC |
4.5246 BTC |
48,825.8100 USDC |
48,282.0000 USDC |
49,463.5100 USDC |
49,462.0000 USDC |
| 2021-08-21 |
48,945.9900 USDC |
17.0520 BTC |
49,299.4500 USDC |
48,283.6800 USDC |
49,804.2400 USDC |
49,348.9900 USDC |
| 2021-08-20 |
48,380.4200 USDC |
33.3803 BTC |
46,748.4700 USDC |
46,700.0000 USDC |
49,555.0000 USDC |
49,263.0000 USDC |
| 2021-08-19 |
45,211.8100 USDC |
29.9743 BTC |
44,684.4600 USDC |
43,996.9800 USDC |
47,000.0000 USDC |
46,563.0000 USDC |
| 2021-08-18 |
44,996.3600 USDC |
31.9590 BTC |
44,654.0700 USDC |
44,262.6200 USDC |
46,002.2900 USDC |
45,085.0000 USDC |
| 2021-08-17 |
45,248.6300 USDC |
22.0714 BTC |
45,867.9200 USDC |
44,097.9900 USDC |
47,128.0000 USDC |
44,702.1600 USDC |
| 2021-08-16 |
46,783.2500 USDC |
39.0000 BTC |
47,128.0000 USDC |
45,726.3600 USDC |
48,000.0000 USDC |
46,003.0000 USDC |
| 2021-08-15 |
46,076.2000 USDC |
14.2886 BTC |
47,063.0000 USDC |
45,582.5800 USDC |
47,380.3800 USDC |
47,070.8400 USDC |
| 2021-08-14 |
46,825.1800 USDC |
15.7108 BTC |
47,738.8600 USDC |
46,111.7500 USDC |
48,103.5200 USDC |
47,128.0000 USDC |
| 2021-08-13 |
46,283.3200 USDC |
42.0866 BTC |
44,398.5600 USDC |
44,365.0000 USDC |
47,824.0000 USDC |
47,683.3700 USDC |
| 2021-08-12 |
44,717.6100 USDC |
20.3748 BTC |
45,450.0000 USDC |
43,831.0000 USDC |
46,196.6800 USDC |
44,473.7400 USDC |
| 2021-08-11 |
46,056.5900 USDC |
21.2040 BTC |
45,578.3500 USDC |
45,268.0000 USDC |
46,750.0000 USDC |
45,817.0000 USDC |
| 2021-08-10 |
45,478.5200 USDC |
29.5394 BTC |
46,189.0000 USDC |
44,672.0700 USDC |
46,674.4200 USDC |
45,556.8200 USDC |
| 2021-08-09 |
45,401.1700 USDC |
34.6085 BTC |
43,926.1800 USDC |
42,750.0100 USDC |
46,448.9700 USDC |
46,217.5800 USDC |
| 2021-08-08 |
44,349.2400 USDC |
15.1862 BTC |
44,544.0000 USDC |
43,304.0000 USDC |
45,279.2200 USDC |
44,159.5900 USDC |
| 2021-08-07 |
43,736.8700 USDC |
30.9569 BTC |
42,719.2900 USDC |
42,581.9800 USDC |
44,555.0000 USDC |
44,478.6400 USDC |
| 2021-08-06 |
42,791.7900 USDC |
242.8517 BTC |
40,886.0800 USDC |
39,949.0000 USDC |
43,196.3300 USDC |
42,794.7100 USDC |
| 2021-08-05 |
38,873.2200 USDC |
39.3329 BTC |
39,628.0000 USDC |
37,333.9600 USDC |
41,347.6100 USDC |
40,928.0000 USDC |
| 2021-08-04 |
38,740.7700 USDC |
21.2378 BTC |
38,062.0000 USDC |
37,488.8000 USDC |
39,948.0000 USDC |
39,758.5700 USDC |
| 2021-08-03 |
38,438.4200 USDC |
25.0741 BTC |
39,104.5000 USDC |
37,666.0000 USDC |
39,659.3100 USDC |
38,216.0000 USDC |
| 2021-08-02 |
39,199.5400 USDC |
88.2597 BTC |
39,845.4800 USDC |
38,717.7600 USDC |
40,435.0000 USDC |
39,452.4800 USDC |
| 2021-08-01 |
40,874.4600 USDC |
23.5453 BTC |
41,259.0000 USDC |
40,005.1900 USDC |
42,580.4500 USDC |
40,298.4700 USDC |
| 2021-07-31 |
41,632.8900 USDC |
13.7314 BTC |
42,196.3400 USDC |
41,093.0000 USDC |
42,275.9500 USDC |
41,761.0000 USDC |
| 2021-07-30 |
38,694.7200 USDC |
168.1363 BTC |
40,016.8800 USDC |
38,428.0000 USDC |
42,000.0000 USDC |
41,956.7300 USDC |
| 2021-07-29 |
39,741.6600 USDC |
38.1015 BTC |
39,931.6000 USDC |
39,293.6300 USDC |
40,598.0000 USDC |
40,242.7400 USDC |
| 2021-07-28 |
39,732.2700 USDC |
97.7604 BTC |
39,349.6800 USDC |
38,837.0000 USDC |
40,896.0400 USDC |
39,914.8900 USDC |
| 2021-07-27 |
37,534.1500 USDC |
24.5963 BTC |
37,223.0500 USDC |
36,455.9900 USDC |
38,724.6200 USDC |
38,216.0000 USDC |
| 2021-07-26 |
38,898.2500 USDC |
286.3571 BTC |
35,338.3300 USDC |
34,647.6500 USDC |
40,541.3600 USDC |
37,452.0000 USDC |
| 2021-07-25 |
34,328.2500 USDC |
12.7239 BTC |
34,364.9500 USDC |
33,912.8000 USDC |
35,252.0000 USDC |
35,170.8000 USDC |
| 2021-07-24 |
33,820.2000 USDC |
13.3629 BTC |
33,720.0000 USDC |
33,450.0000 USDC |
34,448.5300 USDC |
34,197.5200 USDC |
| 2021-07-23 |
32,444.0800 USDC |
20.1894 BTC |
32,274.4700 USDC |
32,049.3500 USDC |
33,268.0300 USDC |
33,193.5700 USDC |
| 2021-07-22 |
32,259.5500 USDC |
40.2852 BTC |
32,123.3200 USDC |
31,739.0000 USDC |
32,695.4800 USDC |
32,255.0000 USDC |
| 2021-07-21 |
31,443.5400 USDC |
48.5372 BTC |
29,863.0100 USDC |
29,513.0000 USDC |
32,831.1800 USDC |
32,098.5600 USDC |
| 2021-07-20 |
29,677.5300 USDC |
29.3063 BTC |
30,823.2400 USDC |
29,225.4100 USDC |
31,000.0000 USDC |
29,752.0000 USDC |
| 2021-07-19 |
30,780.5500 USDC |
22.3145 BTC |
31,739.0000 USDC |
30,343.4600 USDC |
31,867.0000 USDC |
30,834.4000 USDC |
| 2021-07-18 |
31,717.0400 USDC |
4.1183 BTC |
31,516.0800 USDC |
31,231.0000 USDC |
32,386.0000 USDC |
31,572.1600 USDC |
| 2021-07-17 |
31,440.7800 USDC |
699.1456 BTC |
31,360.2800 USDC |
31,140.4300 USDC |
31,906.7900 USDC |
31,562.5600 USDC |
| 2021-07-16 |
31,864.3900 USDC |
279.6482 BTC |
31,901.1500 USDC |
30,951.3400 USDC |
32,191.0600 USDC |
31,417.2800 USDC |
| 2021-07-15 |
31,759.2900 USDC |
17.5291 BTC |
32,781.4400 USDC |
31,218.6900 USDC |
33,070.2100 USDC |
31,611.0000 USDC |
| 2021-07-14 |
32,823.5100 USDC |
46.1138 BTC |
32,781.0000 USDC |
31,611.0000 USDC |
33,090.8500 USDC |
32,782.0100 USDC |
| 2021-07-13 |
32,764.1600 USDC |
14.6006 BTC |
33,047.0000 USDC |
32,256.0000 USDC |
33,314.0000 USDC |
32,528.7200 USDC |
| 2021-07-12 |
33,309.2500 USDC |
12.4438 BTC |
34,201.9800 USDC |
32,689.5900 USDC |
34,600.1200 USDC |
33,172.3800 USDC |
| 2021-07-11 |
33,863.7100 USDC |
79.1484 BTC |
33,535.3600 USDC |
33,364.7900 USDC |
34,833.6400 USDC |
34,238.5900 USDC |