Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
46,336.4200 USDC |
52.6332 BTC |
47,005.1500 USDC |
44,000.0000 USDC |
48,370.6800 USDC |
45,662.5200 USDC |
| 2021-02-25 |
49,672.1400 USDC |
36.5646 BTC |
49,776.9400 USDC |
47,476.4700 USDC |
52,000.0000 USDC |
47,894.0000 USDC |
| 2021-02-24 |
49,729.6000 USDC |
54.8696 BTC |
48,865.5800 USDC |
47,129.0000 USDC |
51,362.3800 USDC |
49,682.7400 USDC |
| 2021-02-23 |
48,087.4800 USDC |
93.9699 BTC |
54,106.8800 USDC |
44,537.5900 USDC |
54,322.9800 USDC |
48,476.0000 USDC |
| 2021-02-22 |
52,911.1700 USDC |
101.0987 BTC |
57,180.0000 USDC |
45,200.0000 USDC |
57,641.0000 USDC |
54,109.6900 USDC |
| 2021-02-21 |
56,579.5500 USDC |
13.0580 BTC |
55,947.0700 USDC |
53,500.0100 USDC |
58,298.2200 USDC |
57,091.8900 USDC |
| 2021-02-20 |
56,178.7800 USDC |
24.6981 BTC |
56,039.0000 USDC |
53,500.0100 USDC |
57,531.3300 USDC |
55,661.2200 USDC |
| 2021-02-19 |
53,411.9000 USDC |
35.7465 BTC |
51,887.3800 USDC |
50,800.0000 USDC |
56,422.1100 USDC |
55,590.0000 USDC |
| 2021-02-18 |
51,852.7000 USDC |
20.0820 BTC |
52,332.0000 USDC |
50,878.0000 USDC |
52,444.8300 USDC |
51,704.0000 USDC |
| 2021-02-17 |
50,999.2500 USDC |
42.7263 BTC |
49,263.0000 USDC |
49,027.7300 USDC |
52,543.0000 USDC |
52,083.8000 USDC |
| 2021-02-16 |
49,098.7900 USDC |
41.6322 BTC |
47,815.0400 USDC |
47,050.0000 USDC |
50,599.5600 USDC |
49,050.3700 USDC |
| 2021-02-15 |
47,485.6500 USDC |
32.8154 BTC |
48,669.4800 USDC |
45,692.2200 USDC |
49,170.4100 USDC |
48,206.1900 USDC |
| 2021-02-14 |
48,778.4900 USDC |
19.5283 BTC |
47,318.0000 USDC |
46,539.7100 USDC |
49,662.0000 USDC |
48,624.6300 USDC |
| 2021-02-13 |
47,004.7100 USDC |
19.9171 BTC |
47,505.3100 USDC |
45,648.7300 USDC |
48,087.0000 USDC |
47,129.0000 USDC |
| 2021-02-12 |
47,488.4200 USDC |
18.8017 BTC |
48,276.3500 USDC |
46,295.0000 USDC |
48,965.6500 USDC |
47,815.0600 USDC |
| 2021-02-11 |
47,797.3700 USDC |
151.6029 BTC |
44,724.0000 USDC |
44,129.6300 USDC |
48,672.0000 USDC |
47,796.3500 USDC |
| 2021-02-10 |
45,471.0100 USDC |
30.4440 BTC |
46,367.8800 USDC |
43,076.0000 USDC |
47,357.2200 USDC |
45,096.2600 USDC |
| 2021-02-09 |
46,550.6700 USDC |
39.1094 BTC |
46,850.0000 USDC |
45,060.0000 USDC |
48,193.6000 USDC |
46,550.9400 USDC |
| 2021-02-08 |
42,310.7500 USDC |
44.9533 BTC |
38,837.0000 USDC |
38,000.0000 USDC |
45,000.0000 USDC |
44,782.3100 USDC |
| 2021-02-07 |
38,781.5100 USDC |
51.6705 BTC |
39,152.0000 USDC |
37,302.4300 USDC |
39,731.3300 USDC |
39,082.9500 USDC |
| 2021-02-06 |
39,508.4800 USDC |
37.2854 BTC |
38,369.0000 USDC |
37,794.3900 USDC |
41,000.8900 USDC |
40,317.0300 USDC |
| 2021-02-05 |
37,764.2800 USDC |
28.8227 BTC |
37,150.0000 USDC |
36,613.9400 USDC |
38,369.0000 USDC |
37,905.8200 USDC |
| 2021-02-04 |
37,245.2600 USDC |
62.5679 BTC |
37,718.1100 USDC |
36,220.0000 USDC |
38,720.0000 USDC |
37,293.6100 USDC |
| 2021-02-03 |
36,552.7400 USDC |
27.6312 BTC |
35,525.0300 USDC |
35,200.0100 USDC |
37,649.6900 USDC |
37,471.6700 USDC |
| 2021-02-02 |
34,867.7400 USDC |
32.7090 BTC |
33,482.7000 USDC |
33,100.0000 USDC |
36,015.8400 USDC |
35,538.0000 USDC |
| 2021-02-01 |
33,786.4700 USDC |
35.5429 BTC |
33,047.0000 USDC |
32,387.0000 USDC |
34,687.0000 USDC |
33,510.0100 USDC |
| 2021-01-31 |
33,060.0100 USDC |
27.6636 BTC |
34,189.9800 USDC |
32,000.0000 USDC |
34,362.4700 USDC |
33,150.0000 USDC |
| 2021-01-30 |
34,118.8500 USDC |
33.2987 BTC |
34,400.0000 USDC |
32,903.1200 USDC |
34,827.0000 USDC |
34,270.0000 USDC |
| 2021-01-29 |
35,948.8000 USDC |
122.9932 BTC |
33,449.0000 USDC |
31,997.0000 USDC |
38,610.7000 USDC |
34,269.0000 USDC |
| 2021-01-28 |
32,033.6500 USDC |
20.4450 BTC |
30,482.0000 USDC |
29,994.0000 USDC |
33,817.5000 USDC |
33,253.9500 USDC |
| 2021-01-27 |
29,791.6900 USDC |
248.2077 BTC |
32,387.0000 USDC |
28,333.3300 USDC |
32,599.3100 USDC |
30,237.0000 USDC |
| 2021-01-26 |
31,752.2800 USDC |
51.8698 BTC |
32,126.0000 USDC |
30,706.2000 USDC |
32,913.0000 USDC |
32,599.3100 USDC |
| 2021-01-25 |
33,430.3700 USDC |
39.8948 BTC |
32,386.0000 USDC |
31,916.9000 USDC |
34,922.0600 USDC |
32,387.0000 USDC |
| 2021-01-24 |
32,301.4300 USDC |
17.9512 BTC |
31,868.0000 USDC |
30,979.0000 USDC |
33,046.0000 USDC |
31,610.0000 USDC |
| 2021-01-23 |
32,661.9600 USDC |
45.4494 BTC |
32,914.0000 USDC |
31,484.0000 USDC |
33,585.0000 USDC |
32,517.0000 USDC |
| 2021-01-22 |
31,454.1700 USDC |
78.7163 BTC |
30,730.0000 USDC |
28,840.4100 USDC |
33,782.1000 USDC |
32,953.7500 USDC |
| 2021-01-21 |
32,098.0000 USDC |
115.2698 BTC |
35,395.0000 USDC |
30,084.2100 USDC |
35,395.0000 USDC |
31,387.5600 USDC |
| 2021-01-20 |
34,981.3600 USDC |
38.6302 BTC |
35,826.0000 USDC |
33,400.0000 USDC |
36,745.0000 USDC |
34,889.5900 USDC |
| 2021-01-19 |
36,864.4400 USDC |
29.0992 BTC |
36,852.0000 USDC |
36,026.4200 USDC |
37,885.1700 USDC |
36,026.4200 USDC |
| 2021-01-18 |
36,213.1700 USDC |
36.9829 BTC |
35,682.0000 USDC |
33,454.5000 USDC |
37,578.3200 USDC |
36,262.0000 USDC |
| 2021-01-17 |
35,760.3200 USDC |
58.9848 BTC |
35,971.0000 USDC |
33,454.5000 USDC |
37,578.3200 USDC |
36,262.0000 USDC |
| 2021-01-16 |
36,825.6400 USDC |
32.0557 BTC |
36,984.7400 USDC |
35,395.0000 USDC |
37,908.0000 USDC |
36,214.7800 USDC |
| 2021-01-15 |
37,201.5900 USDC |
62.9529 BTC |
39,219.0000 USDC |
33,858.0000 USDC |
39,788.0000 USDC |
35,110.0000 USDC |
| 2021-01-14 |
38,527.9200 USDC |
52.7147 BTC |
37,451.0000 USDC |
36,810.8600 USDC |
40,060.0000 USDC |
38,993.0000 USDC |
| 2021-01-13 |
34,017.1000 USDC |
72.4843 BTC |
33,858.0000 USDC |
32,293.3600 USDC |
36,524.7800 USDC |
36,116.0000 USDC |
| 2021-01-12 |
34,616.6300 USDC |
91.0133 BTC |
35,395.0000 USDC |
32,569.5600 USDC |
36,556.0000 USDC |
33,721.0000 USDC |
| 2021-01-11 |
33,279.7500 USDC |
209.8350 BTC |
38,062.0000 USDC |
30,333.0000 USDC |
38,327.8900 USDC |
35,567.4100 USDC |
| 2021-01-10 |
38,412.5300 USDC |
132.2933 BTC |
40,435.0000 USDC |
34,475.7400 USDC |
41,581.8500 USDC |
38,216.0000 USDC |
| 2021-01-09 |
40,108.9100 USDC |
102.7276 BTC |
40,927.0000 USDC |
36,808.0000 USDC |
41,258.0000 USDC |
40,288.3300 USDC |
| 2021-01-08 |
37,752.5200 USDC |
151.0272 BTC |
39,326.2600 USDC |
20,000.0000 USDC |
41,999.0000 USDC |
40,763.0000 USDC |